Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honest Historical Data

HNST Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 7 PM $0.0015
-0.09%
$600,901 $56
Jun 25, 6 PM $0.0015
-0.01%
$601,470 $53
Jun 25, 5 PM $0.0015
+3.84%
$601,504 $53
Jun 25, 4 PM $0.00145
-0.04%
$579,258 $52
Jun 25, 3 PM $0.00145
+0.00%
$579,516 $108
Jun 25, 2 PM $0.00145
+0.00%
$579,516 $108
Jun 25, 1 PM $0.00145
+0.25%
$579,516 $171
Jun 25, 12 PM $0.00145
-0.08%
$578,067 $195
Jun 25, 11 AM $0.00145
-0.24%
$578,509 $195
Jun 25, 10 AM $0.00145
+0.05%
$579,904 $249
Jun 25, 9 AM $0.00145
-0.04%
$579,613 $306
Jun 25, 8 AM $0.00145
+0.06%
$579,872 $369
Jun 25, 7 AM $0.00145
-3.80%
$579,542 $409
Jun 25, 6 AM $0.00151
+0.00%
$602,443 $598
Jun 25, 5 AM $0.00151
+0.06%
$602,443 $655
Jun 25, 4 AM $0.00151
+0.00%
$602,094 $728
Jun 25, 3 AM $0.00151
+0.11%
$602,094 $748
Jun 25, 2 AM $0.0015
-0.01%
$601,437 $747
Jun 25, 1 AM $0.0015
+0.04%
$601,470 $747
Jun 25, 12 AM $0.0015
+0.12%
$601,204 $747
Jun 24, 11 PM $0.0015
-2.16%
$600,467 $2,617
Jun 24, 10 PM $0.00153
+2.09%
$613,715 $2,675
Jun 24, 9 PM $0.0015
-0.01%
$601,135 $2,620
Jun 24, 8 PM $0.0015
+0.23%
$601,169 $2,621
Jun 24, 7 PM $0.0015
-0.07%
$599,800 $2,615
Jun 24, 6 PM $0.0015
+0.00%
$600,208 $2,616
Jun 24, 5 PM $0.0015
-0.05%
$600,208 $2,618
Jun 24, 4 PM $0.0015
-3.60%
$600,534 $2,619
Jun 24, 3 PM $0.00156
+0.00%
$622,951 $2,564
Jun 24, 2 PM $0.00156
+3.72%
$622,951 $2,564
Jun 24, 1 PM $0.0015
+0.00%
$600,634 $2,501
Jun 24, 12 PM $0.0015
+0.00%
$600,656 $2,477
Jun 24, 11 AM $0.0015
-0.25%
$600,637 $2,477
Jun 24, 10 AM $0.00151
+0.05%
$602,141 $2,430
Jun 24, 9 AM $0.0015
+0.03%
$601,839 $2,372
Jun 24, 8 AM $0.0015
+0.06%
$601,638 $2,308
Jun 24, 7 AM $0.0015
-0.12%
$601,293 $2,235
Jun 24, 6 AM $0.00151
-0.11%
$602,040 $2,048
Jun 24, 5 AM $0.00151
+0.18%
$602,679 $1,980
Jun 24, 4 AM $0.0015
+3.83%
$601,705 $1,903
Jun 24, 3 AM $0.00145
+0.00%
$579,419 $1,883
Jun 24, 2 AM $0.00145
-0.28%
$579,397 $1,882
Jun 24, 1 AM $0.00145
-0.01%
$581,053 $1,888
Jun 24, 12 AM $0.00145
-10.17%
$581,139 $1,888
Jun 23, 11 PM $0.00162
+0.13%
$646,960 $5
Jun 23, 10 PM $0.00162
+7.27%
$646,096 $5
Jun 23, 9 PM $0.00151
+0.00%
$602,305 $5
Jun 23, 8 PM $0.00151
-0.13%
$602,305 $5
Jun 23, 7 PM $0.00151
+0.12%
$603,116 $5
Jun 23, 6 PM $0.00151
-3.56%
$602,376 $7