Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honest Historical Data

HNST Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 AM $0.00133
-4.01%
$533,719 $167
Jul 2, 12 AM $0.00139
+0.11%
$556,002 $162
Jul 1, 11 PM $0.00139
+0.00%
$555,370 $162
Jul 1, 10 PM $0.00139
+0.02%
$555,343 $162
Jul 1, 9 PM $0.00139
-0.17%
$555,247 $178
Jul 1, 8 PM $0.00139
-0.17%
$556,174 $179
Jul 1, 7 PM $0.00139
-0.01%
$557,103 $179
Jul 1, 6 PM $0.00139
+4.16%
$557,134 $179
Jul 1, 5 PM $0.00134
+0.01%
$534,908 $178
Jul 1, 4 PM $0.00134
+0.01%
$534,849 $178
Jul 1, 3 PM $0.00134
-0.04%
$534,807 $178
Jul 1, 2 PM $0.00134
-0.06%
$534,999 $178
Jul 1, 1 PM $0.00134
+0.11%
$535,296 $178
Jul 1, 12 PM $0.00134
-0.08%
$534,694 $242
Jul 1, 11 AM $0.00134
+0.04%
$535,117 $244
Jul 1, 10 AM $0.00134
+0.04%
$534,914 $244
Jul 1, 9 AM $0.00134
-0.08%
$534,679 $244
Jul 1, 8 AM $0.00134
+0.03%
$535,117 $245
Jul 1, 7 AM $0.00134
+0.07%
$534,968 $294
Jul 1, 6 AM $0.00134
-4.08%
$534,581 $641
Jul 1, 5 AM $0.00139
-0.04%
$557,342 $512
Jul 1, 4 AM $0.00139
+4.27%
$557,583 $514
Jul 1, 3 AM $0.00134
+0.00%
$534,759 $490
Jul 1, 2 AM $0.00134
+0.00%
$534,767 $490
Jul 1, 1 AM $0.00134
-0.13%
$534,789 $490
Jul 1, 12 AM $0.00134
+0.20%
$535,475 $491
Jun 30, 11 PM $0.00134
-0.13%
$534,402 $490
Jun 30, 10 PM $0.00134
-4.01%
$535,107 $490
Jun 30, 9 PM $0.00139
-0.16%
$557,445 $468
Jun 30, 8 PM $0.0014
-0.07%
$558,327 $469
Jun 30, 7 PM $0.0014
+0.05%
$558,690 $469
Jun 30, 6 PM $0.0014
+0.12%
$558,433 $469
Jun 30, 5 PM $0.00139
+0.02%
$557,787 $468
Jun 30, 4 PM $0.00139
-0.01%
$557,676 $503
Jun 30, 3 PM $0.00139
+0.02%
$557,756 $503
Jun 30, 2 PM $0.00139
-0.10%
$557,631 $503
Jun 30, 1 PM $0.0014
-3.84%
$558,191 $503
Jun 30, 12 PM $0.00145
-0.09%
$580,487 $441
Jun 30, 11 AM $0.00145
-0.07%
$580,988 $440
Jun 30, 10 AM $0.00145
+0.01%
$581,395 $454
Jun 30, 9 AM $0.00145
+0.04%
$581,330 $453
Jun 30, 8 AM $0.0014
-0.04%
$558,753 $453
Jun 30, 7 AM $0.0014
+0.06%
$558,971 $401
Jun 30, 6 AM $0.0014
+0.00%
$558,622 $52
Jun 30, 5 AM $0.0014
-3.86%
$558,639 $52
Jun 30, 4 AM $0.00145
+0.00%
$581,038 $50
Jun 30, 3 AM $0.00145
-0.06%
$581,038 $50
Jun 30, 2 AM $0.00145
-0.06%
$581,395 $52
Jun 30, 1 AM $0.00145
-0.17%
$581,745 $52
Jun 30, 12 AM $0.00146
+0.00%
$582,764 $52