Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2024 $0.00511
-5.76%
$2.05 million $3,287
Aug 27, 2024 $0.00543
+0.01%
$2.17 million $791
Aug 26, 2024 $0.00543
+0.67%
$2.17 million $3,417
Aug 25, 2024 $0.00539
+2.47%
$2.16 million $30,874
Aug 24, 2024 $0.00526
-2.41%
$2.1 million $5,237
Aug 23, 2024 $0.00539
+8.83%
$2.16 million $85,016
Aug 22, 2024 $0.00495
+0.99%
$1.98 million $1,781
Aug 21, 2024 $0.0049
-11.96%
$1.96 million $13,910
Aug 20, 2024 $0.00557
-10.87%
$2.23 million $20,847
Aug 19, 2024 $0.00618
+34.71%
$2.47 million $137,680
Aug 18, 2024 $0.00459
+1.46%
$1.84 million $1,915
Aug 17, 2024 $0.00452
+4.41%
$1.81 million $15,442
Aug 16, 2024 $0.00433
+8.45%
$1.73 million $13,831
Aug 15, 2024 $0.00399
-3.94%
$1.6 million $6,381
Aug 14, 2024 $0.00416
+0.79%
$1.66 million $6,979
Aug 13, 2024 $0.00413
-3.15%
$1.65 million $20
Aug 12, 2024 $0.00426
+7.78%
$1.71 million $63
Aug 11, 2024 $0.00396
+0.16%
$1.58 million $259
Aug 10, 2024 $0.00395
+0.00%
$1.58 million $188
Aug 9, 2024 $0.00395
-5.76%
$1.58 million $108
Aug 8, 2024 $0.00419
+0.27%
$1.68 million $194
Aug 7, 2024 $0.00418
+3.88%
$1.67 million $48
Aug 6, 2024 $0.00402
+1.98%
$1.61 million $263
Aug 5, 2024 $0.00395
-15.73%
$1.58 million $805
Aug 4, 2024 $0.00468
+9.76%
$1.87 million $265
Aug 3, 2024 $0.00427
+0.00%
$1.71 million $37
Aug 2, 2024 $0.00427
+2.17%
$1.71 million $85
Aug 1, 2024 $0.00436
+1.27%
$1.74 million $936
Jul 31, 2024 $0.00431
-0.91%
$1.72 million $87
Jul 30, 2024 $0.00435
-4.17%
$1.74 million $47
Jul 29, 2024 $0.00454
+2.66%
$1.82 million $585
Jul 28, 2024 $0.00442
-2.62%
$1.77 million $152
Jul 27, 2024 $0.00454
+1.37%
$1.82 million $309
Jul 26, 2024 $0.00448
-1.11%
$1.79 million $468
Jul 25, 2024 $0.00453
-3.11%
$1.81 million $86
Jul 24, 2024 $0.00467
-1.48%
$1.87 million $254
Jul 23, 2024 $0.00474
+0.00%
$1.9 million $465
Jul 22, 2024 $0.00474
-1.38%
$1.9 million $1,673
Jul 21, 2024 $0.00481
-2.50%
$1.92 million $1,363
Jul 20, 2024 $0.00493
-1.24%
$1.97 million $11,243
Jul 19, 2024 $0.005
-6.00%
$2 million $67,011
Jul 18, 2024 $0.00531
+14.44%
$2.12 million $27,161
Jul 17, 2024 $0.00464
-7.28%
$1.86 million $5,152
Jul 16, 2024 $0.00501
+4.09%
$2 million $37,527
Jul 15, 2024 $0.00481
+4.83%
$1.93 million $947
Jul 14, 2024 $0.00459
-3.90%
$1.84 million $464
Jul 13, 2024 $0.00478
+5.48%
$1.91 million $116
Jul 12, 2024 $0.00453
+1.37%
$1.81 million $362
Jul 11, 2024 $0.00447
+2.00%
$1.79 million $192
Jul 10, 2024 $0.00438
-3.58%
$1.75 million $1,268