Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honest Historical Data

HNST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.00549
+0.00%
$2.2 million $9,572
Oct 18, 2024 $0.00549
-1.97%
$2.2 million $6,226
Oct 17, 2024 $0.0056
-0.77%
$2.24 million $16,007
Oct 16, 2024 $0.00564
-0.03%
$2.26 million $22,754
Oct 15, 2024 $0.00565
+2.29%
$2.26 million $3,725
Oct 14, 2024 $0.00552
-5.56%
$2.21 million $8,938
Oct 13, 2024 $0.00584
+4.60%
$2.34 million $11,216
Oct 12, 2024 $0.00559
-3.33%
$2.24 million $10,469
Oct 11, 2024 $0.00578
-0.34%
$2.31 million $6,769
Oct 10, 2024 $0.0058
-0.97%
$2.32 million $10,221
Oct 9, 2024 $0.00586
-2.22%
$2.34 million $10,864
Oct 8, 2024 $0.00599
+0.40%
$2.4 million $9,847
Oct 7, 2024 $0.00597
-0.47%
$2.39 million $28,907
Oct 6, 2024 $0.006
-2.08%
$2.4 million $28,481
Oct 5, 2024 $0.00613
-6.80%
$2.45 million $63,111
Oct 4, 2024 $0.00657
+32.20%
$2.63 million $555,068
Oct 3, 2024 $0.00497
+2.83%
$1.99 million $9,401
Oct 2, 2024 $0.00483
-6.61%
$1.93 million $44,586
Oct 1, 2024 $0.00517
+2.09%
$2.07 million $123,247
Sep 30, 2024 $0.00506
-0.53%
$2.03 million $153
Sep 29, 2024 $0.00509
+1.31%
$2.04 million $808
Sep 28, 2024 $0.00502
-1.30%
$2.01 million $344
Sep 27, 2024 $0.00509
+1.38%
$2.04 million $758
Sep 26, 2024 $0.00502
-3.25%
$2.01 million $4,738
Sep 25, 2024 $0.00519
+0.75%
$2.08 million $866
Sep 24, 2024 $0.00515
-3.34%
$2.06 million $20,586
Sep 23, 2024 $0.00533
+6.30%
$2.13 million $3,405
Sep 22, 2024 $0.00501
-1.30%
$2.01 million $136
Sep 21, 2024 $0.00508
+1.32%
$2.03 million $1,455
Sep 20, 2024 $0.00501
-2.30%
$2.01 million $421
Sep 19, 2024 $0.00513
+4.81%
$2.05 million $93
Sep 18, 2024 $0.0049
+0.20%
$1.96 million $234
Sep 17, 2024 $0.00488
-4.90%
$1.95 million $420
Sep 16, 2024 $0.00514
+4.06%
$2.05 million $11,683
Sep 15, 2024 $0.00494
+4.19%
$1.97 million $514
Sep 14, 2024 $0.00474
-1.35%
$1.89 million $931
Sep 11, 2024 $0.0048
+0.42%
$-- $295
Sep 10, 2024 $0.00478
-5.22%
$1.91 million $570
Sep 9, 2024 $0.00491
-0.46%
$1.96 million $48
Sep 8, 2024 $0.00493
+1.64%
$1.97 million $1,092
Sep 7, 2024 $0.00485
+2.74%
$1.94 million $266
Sep 6, 2024 $0.00472
-0.22%
$1.89 million $733
Sep 5, 2024 $0.00473
-8.55%
$1.89 million $1,168
Sep 4, 2024 $0.00518
+1.91%
$2.07 million $832
Sep 3, 2024 $0.00508
+2.59%
$2.03 million $1,059
Sep 2, 2024 $0.00495
-5.08%
$1.98 million $1,131
Sep 1, 2024 $0.00522
+5.20%
$2.09 million $830
Aug 31, 2024 $0.00515
+2.56%
$2.06 million $440
Aug 30, 2024 $0.00502
-1.69%
$2.01 million $4,153
Aug 29, 2024 $0.00511
-0.11%
$2.04 million $987