Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 AM $0.0015
-20.60%
$600,233 $47,125
Jul 6, 4 AM $0.00195
-0.01%
$778,167 $24,871
Jul 6, 3 AM $0.00189
+2.99%
$756,020 $20,241
Jul 6, 2 AM $0.00184
+0.11%
$734,067 $19,207
Jul 6, 1 AM $0.00183
-0.05%
$733,293 $17,436
Jul 6, 12 AM $0.00178
+3.30%
$711,404 $14,459
Jul 5, 11 PM $0.00173
+7.12%
$690,539 $11,683
Jul 5, 10 PM $0.00167
-3.23%
$666,874 $11,575
Jul 5, 9 PM $0.00172
+6.90%
$689,103 $11,392
Jul 5, 8 PM $0.00161
-6.45%
$644,645 $10,781
Jul 5, 7 PM $0.00172
+0.00%
$689,103 $10,708
Jul 5, 6 PM $0.00172
+3.33%
$689,103 $10,581
Jul 5, 5 PM $0.00167
-3.23%
$666,874 $10,594
Jul 5, 4 PM $0.00167
-3.23%
$666,874 $10,478
Jul 5, 3 PM $0.00172
+3.33%
$689,103 $10,419
Jul 5, 2 PM $0.00167
+0.00%
$666,874 $8,194
Jul 5, 1 PM $0.00167
+3.45%
$666,874 $7,681
Jul 5, 12 PM $0.00167
+3.45%
$666,874 $6,593
Jul 5, 11 AM $0.00156
+0.00%
$622,416 $5,628
Jul 5, 10 AM $0.00161
+3.57%
$644,645 $5,545
Jul 5, 9 AM $0.00161
+0.00%
$644,645 $6,982
Jul 5, 8 AM $0.00161
+0.00%
$644,645 $7,184
Jul 5, 7 AM $0.00161
+0.00%
$644,645 $7,448
Jul 5, 6 AM $0.00161
+3.57%
$644,645 $10,426
Jul 5, 5 AM $0.00156
+0.00%
$622,416 $9,983
Jul 5, 4 AM $0.00156
-3.45%
$622,416 $8,805
Jul 5, 3 AM $0.00161
+3.57%
$644,645 $12,408
Jul 5, 2 AM $0.0015
+0.00%
$600,187 $13,987
Jul 5, 1 AM $0.0015
+0.00%
$600,187 $21,738
Jul 5, 12 AM $0.0015
+0.00%
$600,187 $24,654
Jul 4, 11 PM $0.0015
-3.57%
$600,187 $26,014
Jul 4, 10 PM $0.00156
+0.00%
$622,416 $26,021
Jul 4, 9 PM $0.00156
+0.00%
$622,416 $26,028
Jul 4, 8 PM $0.00156
+3.70%
$622,416 $26,121
Jul 4, 7 PM $0.0015
+0.00%
$600,187 $26,598
Jul 4, 6 PM $0.0015
+0.00%
$600,187 $26,659
Jul 4, 5 PM $0.0015
-3.57%
$600,187 $26,867
Jul 4, 4 PM $0.00156
+3.70%
$622,416 $27,318
Jul 4, 3 PM $0.00156
+3.70%
$622,416 $27,935
Jul 4, 2 PM $0.00156
+7.69%
$622,416 $30,823
Jul 4, 1 PM $0.00144
-7.14%
$577,958 $33,367
Jul 4, 12 PM $0.0015
+0.00%
$600,187 $40,297
Jul 4, 11 AM $0.0015
+0.00%
$600,187 $45,055
Jul 4, 10 AM $0.0015
-3.57%
$600,187 $45,280
Jul 4, 9 AM $0.00156
+3.70%
$622,416 $45,256
Jul 4, 8 AM $0.0015
-6.90%
$600,187 $51,796
Jul 4, 7 AM $0.00161
-3.33%
$644,645 $56,490
Jul 4, 6 AM $0.00167
+3.45%
$666,874 $54,754
Jul 4, 5 AM $0.00167
+3.45%
$666,874 $55,243
Jul 4, 4 AM $0.00161
-9.37%
$644,645 $54,488