Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honest Historical Data

HNST Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 AM $0.00128
-4.15%
$511,140 $2,967
Jul 8, 6 AM $0.00133
+4.35%
$533,295 $2,994
Jul 8, 5 AM $0.00128
+0.02%
$511,087 $3,185
Jul 8, 4 AM $0.00139
+4.18%
$555,401 $3,708
Jul 8, 3 AM $0.00139
-0.06%
$555,340 $10,148
Jul 8, 2 AM $0.00139
-0.20%
$555,679 $10,999
Jul 8, 1 AM $0.00128
+0.01%
$512,224 $11,181
Jul 8, 12 AM $0.00128
-4.16%
$512,192 $11,408
Jul 7, 11 PM $0.00134
+4.31%
$534,447 $11,679
Jul 7, 10 PM $0.00128
-3.99%
$512,335 $11,636
Jul 7, 9 PM $0.00133
-0.23%
$533,630 $11,876
Jul 7, 8 PM $0.00134
+0.02%
$534,943 $11,627
Jul 7, 7 PM $0.00134
-0.17%
$534,849 $11,643
Jul 7, 6 PM $0.00134
+4.35%
$535,684 $11,404
Jul 7, 5 PM $0.00128
-4.16%
$513,336 $11,453
Jul 7, 4 PM $0.00134
+4.32%
$535,535 $11,711
Jul 7, 3 PM $0.00128
-0.06%
$513,422 $12,281
Jul 7, 2 PM $0.00128
-4.20%
$513,507 $14,763
Jul 7, 1 PM $0.00134
-4.05%
$536,043 $14,720
Jul 7, 12 PM $0.0014
+4.28%
$558,659 $14,968
Jul 7, 11 AM $0.0014
+4.23%
$558,062 $15,414
Jul 7, 10 AM $0.00134
-3.90%
$534,998 $15,529
Jul 7, 9 AM $0.00139
+4.14%
$556,669 $16,336
Jul 7, 8 AM $0.00134
+0.09%
$534,538 $17,264
Jul 7, 7 AM $0.00133
+0.06%
$533,928 $19,091
Jul 7, 6 AM $0.00133
-0.06%
$533,606 $19,175
Jul 7, 5 AM $0.00133
-3.99%
$533,916 $19,672
Jul 7, 4 AM $0.00139
+4.20%
$556,126 $43,396
Jul 7, 3 AM $0.00133
-0.04%
$533,689 $41,548
Jul 7, 2 AM $0.00133
-3.96%
$533,927 $42,815
Jul 7, 1 AM $0.00139
+4.54%
$555,926 $44,140
Jul 7, 12 AM $0.00138
+0.08%
$553,958 $46,747
Jul 6, 11 PM $0.00139
+0.01%
$554,970 $49,239
Jul 6, 10 PM $0.00139
+0.01%
$554,908 $49,359
Jul 6, 9 PM $0.00139
+4.05%
$554,847 $49,221
Jul 6, 8 PM $0.00133
-4.03%
$533,258 $49,875
Jul 6, 7 PM $0.00139
-0.01%
$555,309 $49,944
Jul 6, 6 PM $0.00139
-0.02%
$555,374 $50,068
Jul 6, 5 PM $0.00139
+0.00%
$555,370 $49,865
Jul 6, 4 PM $0.00139
+4.18%
$555,247 $49,766
Jul 6, 3 PM $0.00133
-4.03%
$532,919 $49,242
Jul 6, 2 PM $0.00133
-0.07%
$532,722 $48,687
Jul 6, 1 PM $0.00133
-3.97%
$533,156 $49,237
Jul 6, 12 PM $0.00133
-4.00%
$532,956 $50,061
Jul 6, 11 AM $0.00139
+4.10%
$555,185 $50,575
Jul 6, 10 AM $0.00139
-3.84%
$555,556 $50,773
Jul 6, 9 AM $0.00139
-3.82%
$555,586 $50,148
Jul 6, 8 AM $0.00144
-3.85%
$577,032 $49,256
Jul 6, 7 AM $0.0015
-3.57%
$600,133 $47,355
Jul 6, 6 AM $0.00156
-0.02%
$622,340 $47,331