Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honest Historical Data

HNST Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2025 $0.00561
-2.40%
$2.25 million $3,928
Jan 26, 2025 $0.00575
-7.00%
$2.3 million $31,063
Jan 25, 2025 $0.00637
+1.98%
$2.55 million $22,242
Jan 24, 2025 $0.00625
+5.65%
$2.5 million $98,457
Jan 23, 2025 $0.00585
-1.00%
$2.34 million $7,361
Jan 22, 2025 $0.0059
-4.54%
$2.36 million $73,843
Jan 21, 2025 $0.00618
+4.93%
$2.47 million $193,088
Jan 20, 2025 $0.00589
+2.66%
$2.36 million $4,657
Jan 19, 2025 $0.00574
-1.05%
$2.3 million $6,104
Jan 18, 2025 $0.0058
+2.15%
$2.32 million $2,090
Jan 17, 2025 $0.00568
-2.08%
$2.27 million $2,152
Jan 16, 2025 $0.00579
+1.15%
$2.32 million $2,460
Jan 15, 2025 $0.00573
-2.47%
$2.29 million $6,577
Jan 14, 2025 $0.00587
+3.12%
$2.35 million $75,685
Jan 13, 2025 $0.00594
+5.38%
$2.38 million $3,415
Jan 12, 2025 $0.00564
-5.15%
$2.26 million $3,373
Jan 11, 2025 $0.00594
+0.00%
$2.38 million $2,739
Jan 10, 2025 $0.00594
+2.79%
$2.38 million $1,264
Jan 9, 2025 $0.00578
-0.06%
$2.31 million $889
Jan 8, 2025 $0.00591
-7.82%
$2.36 million $6,314
Jan 7, 2025 $0.00641
+7.12%
$2.56 million $28,233
Jan 6, 2025 $0.006
+1.32%
$2.4 million $3,232
Jan 5, 2025 $0.00593
+1.05%
$2.37 million $4,228
Jan 4, 2025 $0.00586
-2.06%
$2.35 million $1,987
Jan 3, 2025 $0.00599
-0.56%
$2.4 million $3,839
Jan 2, 2025 $0.00602
-4.72%
$2.41 million $7,295
Jan 1, 2025 $0.00632
+1.50%
$2.53 million $55,790
Dec 31, 2024 $0.00623
-12.93%
$2.49 million $30,033
Dec 30, 2024 $0.00717
-15.30%
$2.87 million $177,353
Dec 29, 2024 $0.00828
+61.45%
$3.31 million $261,701
Dec 28, 2024 $0.00513
-1.19%
$2.05 million $133
Dec 27, 2024 $0.00519
-1.12%
$2.08 million $159
Dec 26, 2024 $0.00525
-1.25%
$2.1 million $3,661
Dec 25, 2024 $0.00531
-0.03%
$2.13 million $156
Dec 24, 2024 $0.00532
+2.73%
$2.13 million $2,369
Dec 23, 2024 $0.00516
+1.85%
$2.07 million $221
Dec 22, 2024 $0.00507
-3.53%
$2.03 million $221
Dec 21, 2024 $0.00526
+2.41%
$2.1 million $580
Dec 20, 2024 $0.00513
-0.42%
$2.05 million $3,773
Dec 19, 2024 $0.00516
+0.90%
$2.06 million $545
Dec 18, 2024 $0.00511
-3.86%
$2.04 million $2,657
Dec 17, 2024 $0.00529
-1.47%
$2.12 million $4,693
Dec 16, 2024 $0.00537
+1.28%
$2.15 million $1,943
Dec 15, 2024 $0.0053
+1.19%
$2.12 million $877
Dec 14, 2024 $0.00524
+2.44%
$2.1 million $911
Dec 13, 2024 $0.00511
-3.89%
$2.05 million $4,388
Dec 12, 2024 $0.00532
-9.55%
$2.13 million $22,649
Dec 11, 2024 $0.00589
+8.92%
$2.35 million $13,487
Dec 10, 2024 $0.0054
-2.54%
$2.16 million $7,205
Dec 9, 2024 $0.00555
-2.23%
$2.22 million $27,757