Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honest Historical Data

HNST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.00363
+1.28%
$1.45 million $1,622
May 6, 2025 $0.00359
-0.05%
$1.44 million $321
May 5, 2025 $0.00359
-1.45%
$1.44 million $1,383
May 4, 2025 $0.00364
+0.00%
$1.46 million $542
May 3, 2025 $0.00364
+1.69%
$1.46 million $4,266
May 2, 2025 $0.00358
+0.89%
$1.43 million $829
May 1, 2025 $0.00355
+3.14%
$1.42 million $707
Apr 30, 2025 $0.00344
-4.03%
$1.38 million $26,487
Apr 29, 2025 $0.00359
-4.28%
$1.44 million $172
Apr 28, 2025 $0.00375
+3.45%
$1.5 million $157
Apr 27, 2025 $0.00362
-0.14%
$1.45 million $204
Apr 26, 2025 $0.00363
-0.01%
$1.45 million $218
Apr 25, 2025 $0.00363
-3.23%
$1.45 million $13,649
Apr 24, 2025 $0.00375
+7.16%
$1.5 million $1,641
Apr 23, 2025 $0.0035
+1.78%
$1.4 million $1,200
Apr 22, 2025 $0.00338
-0.23%
$1.35 million $1,066
Apr 21, 2025 $0.00339
+3.88%
$1.36 million $770
Apr 20, 2025 $0.00326
-5.17%
$1.3 million $261
Apr 19, 2025 $0.00344
+5.45%
$1.38 million $633
Apr 18, 2025 $0.00326
+0.00%
$1.3 million $67
Apr 17, 2025 $0.00326
-2.14%
$1.3 million $118
Apr 16, 2025 $0.00333
+0.11%
$1.33 million $208
Apr 15, 2025 $0.00333
-0.11%
$1.33 million $217
Apr 14, 2025 $0.00334
+0.05%
$1.33 million $58
Apr 13, 2025 $0.00334
-1.60%
$1.33 million $146
Apr 12, 2025 $0.00339
-1.72%
$1.36 million $212
Apr 11, 2025 $0.00345
+0.12%
$1.38 million $136
Apr 10, 2025 $0.00342
-2.31%
$1.37 million $484
Apr 9, 2025 $0.00348
+10.65%
$1.39 million $13,885
Apr 8, 2025 $0.0031
+2.85%
$1.24 million $8,710
Apr 7, 2025 $0.00302
-3.80%
$1.21 million $1,265
Apr 6, 2025 $0.00314
-2.72%
$1.26 million $49
Apr 5, 2025 $0.00323
+3.87%
$1.29 million $479
Apr 4, 2025 $0.00311
-2.05%
$1.24 million $454
Apr 3, 2025 $0.00317
+0.01%
$1.27 million $442
Apr 2, 2025 $0.00316
+1.86%
$1.27 million $6,199
Apr 1, 2025 $0.00311
+1.49%
$1.24 million $584
Mar 31, 2025 $0.00307
-0.04%
$1.23 million $16
Mar 30, 2025 $0.00308
-3.65%
$1.23 million $4,982
Mar 29, 2025 $0.00319
+0.01%
$1.28 million $1,326
Mar 28, 2025 $0.00319
-3.54%
$1.28 million $240
Mar 27, 2025 $0.00332
+0.02%
$1.33 million $8,327
Mar 26, 2025 $0.00331
-1.83%
$1.32 million $436
Mar 25, 2025 $0.00338
-0.43%
$1.35 million $409
Mar 24, 2025 $0.00339
+3.88%
$1.36 million $4,894
Mar 23, 2025 $0.00327
-0.03%
$1.31 million $126
Mar 22, 2025 $0.00327
-3.54%
$1.31 million $1,424
Mar 21, 2025 $0.0034
+2.06%
$1.36 million $671
Mar 20, 2025 $0.00333
+3.74%
$1.33 million $1,647
Mar 19, 2025 $0.0032
-0.13%
$1.28 million $1,852