Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2026 $0.000111
-91.71%
$-- $105,431
Jun 2026 $0.00134
-20.62%
$534,402 $7,252
May 2026 $0.00168
-14.26%
$673,250 $51,585
Apr 2026 $0.00184
-8.07%
$785,260 $110,784
Mar 2026 $0.00201
-8.90%
$802,393 $138,850
Feb 2026 $0.0022
-12.06%
$880,824 $205,632
Jan 2026 $0.00256
-0.47%
$1 million $232,613
Dec 2025 $0.00264
+15.47%
$1.03 million $1.48 million
Nov 2025 $0.00228
-2.62%
$913,031 $1.64 million
Oct 2025 $0.00228
-11.43%
$937,638 $440,847
Sep 2025 $0.00283
-17.18%
$1.03 million $875,009
Aug 2025 $0.00317
+16.07%
$1.34 million $1.6 million
Jul 2025 $0.00286
-3.95%
$1.09 million $76,829
Jun 2025 $0.00302
-3.14%
$1.19 million $134,533
May 2025 $0.00312
-9.51%
$1.25 million $354,398
Apr 2025 $0.00344
+12.47%
$1.38 million $80,173
Mar 2025 $0.00307
-4.11%
$1.23 million $237,627
Feb 2025 $0.00321
-39.03%
$1.28 million $164,418
Jan 2025 $0.00559
-10.23%
$2.1 million $658,414
Dec 2024 $0.00717
+32.02%
$2.49 million $574,704
Nov 2024 $0.00543
-1.85%
$2.17 million $106,039
Oct 2024 $0.00548
+8.15%
$2.21 million $1.06 million
Sep 2024 $0.00506
+2.15%
$2.03 million $55,569
Aug 2024 $0.00515
+19.65%
$2.06 million $356,240
Jul 2024 $0.00431
-7.36%
$1.72 million $171,179
Jun 2024 $0.00465
-10.05%
$1.86 million $40,890
May 2024 $0.00517
-4.41%
$2.07 million $41,310
Apr 2024 $0.00541
-4.77%
$864,918 $282,170
Mar 2024 $0.00568
+3.70%
$908,231 $249,949
Feb 2024 $0.00522
-3.11%
$835,243 $10,847
Jan 2024 $0.00526
-9.01%
$841,892 $28,758
Dec 2023 $0.00578
-4.28%
$925,270 $164,764
Nov 2023 $0.00604
+2.97%
$966,966 $201,111
Oct 2023 $0.00587
+1.04%
$939,100 $84,543
Sep 2023 $0.00581
+5.38%
$929,431 $218,818
Aug 2023 $0.00551
-3.11%
$882,295 $99,028
Jul 2023 $0.00569
-4.84%
$911,077 $48,360
Jun 2023 $0.00598
-18.45%
$957,428 $94,725
May 2023 $0.00734
-16.56%
$1.17 million $15,096
Apr 2023 $0.00879
-5.98%
$1.41 million $10,725
Mar 2023 $0.00935
-1.64%
$1.5 million $16,130
Feb 2023 $0.00964
+5.55%
$1.54 million $42,456
Jan 2023 $0.00913
+11.73%
$1.46 million $392,143
Dec 2022 $0.00817
-24.37%
$1.31 million $1.55 million
Nov 2022 $0.0105
+18.99%
$1.68 million $603,078
Oct 2022 $0.00883
+11.71%
$1.41 million $1.19 million
Sep 2022 $0.00804
-15.30%
$1.29 million $115,612
Aug 2022 $0.00949
-5.54%
$1.52 million $110,092
Jul 2022 $0.01
+10.27%
$1.61 million $173,078
Jun 2022 $0.00909
-24.42%
$1.45 million $480,756
Download