Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCGame Historical Data

LOCG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2024 $0.00327
+3.63%
$463,765 $82
Sep 20, 2024 $0.00316
-1.55%
$447,367 $151
Sep 19, 2024 $0.00321
+14.58%
$454,365 $963
Sep 18, 2024 $0.0028
-2.11%
$396,180 $319
Sep 17, 2024 $0.00286
-0.18%
$404,732 $70
Sep 16, 2024 $0.00286
-7.52%
$405,637 $803
Sep 15, 2024 $0.0031
-3.12%
$439,022 $395
Sep 14, 2024 $0.0032
+11.84%
$453,158 $569
Sep 13, 2024 $0.00286
-6.47%
$405,197 $395
Sep 12, 2024 $0.00306
-5.32%
$433,433 $210
Sep 11, 2024 $0.00323
+10.73%
$457,791 $1,461
Sep 10, 2024 $0.00292
+6.15%
$413,413 $377
Sep 9, 2024 $0.00275
-1.89%
$389,414 $1,013
Sep 8, 2024 $0.0028
-5.42%
$397,034 $124
Sep 7, 2024 $0.00296
-1.61%
$419,784 $397
Sep 6, 2024 $0.00302
-0.68%
$427,937 $994
Sep 5, 2024 $0.00304
-2.41%
$430,911 $691
Sep 4, 2024 $0.00312
-1.36%
$441,546 $173
Sep 3, 2024 $0.00316
+0.20%
$447,636 $187
Sep 2, 2024 $0.00315
-2.51%
$446,694 $148
Sep 1, 2024 $0.00324
+3.55%
$458,243 $1,086
Aug 31, 2024 $0.00312
-13.30%
$442,324 $1,300
Aug 30, 2024 $0.0036
+7.00%
$510,204 $2,150
Aug 29, 2024 $0.00337
+5.87%
$476,817 $2,771
Aug 28, 2024 $0.00318
-1.04%
$450,452 $3,017
Aug 27, 2024 $0.00322
-6.51%
$455,371 $466
Aug 26, 2024 $0.00344
-2.57%
$487,429 $779
Aug 25, 2024 $0.00353
+6.83%
$500,283 $816
Aug 24, 2024 $0.00331
-14.53%
$468,176 $2,731
Aug 23, 2024 $0.00386
+1.03%
$546,362 $1,886
Aug 22, 2024 $0.00382
+1.62%
$541,165 $2,192
Aug 21, 2024 $0.00376
-4.15%
$532,505 $904
Aug 20, 2024 $0.00392
-0.22%
$555,710 $2,175
Aug 19, 2024 $0.00393
-4.05%
$556,876 $948
Aug 18, 2024 $0.0041
+1.60%
$580,462 $635
Aug 17, 2024 $0.00403
+1.65%
$571,340 $614
Aug 16, 2024 $0.00397
-6.89%
$562,274 $1,763
Aug 15, 2024 $0.00416
-0.44%
$589,272 $3,509
Aug 14, 2024 $0.00418
+1.27%
$591,237 $4,713
Aug 13, 2024 $0.0041
+1.11%
$581,018 $4,917
Aug 12, 2024 $0.00408
-1.45%
$577,734 $4,719
Aug 11, 2024 $0.00414
-1.52%
$586,677 $5,421
Aug 10, 2024 $0.00421
+7.89%
$595,633 $4,689
Aug 9, 2024 $0.00392
-0.46%
$554,664 $4,141
Aug 8, 2024 $0.00392
-0.30%
$554,871 $5,314
Aug 7, 2024 $0.00393
+6.33%
$556,173 $4,418
Aug 6, 2024 $0.00369
+1.91%
$523,037 $4,557
Aug 5, 2024 $0.00361
-1.13%
$511,742 $5,606
Aug 4, 2024 $0.00366
+1.72%
$517,653 $5,095
Aug 3, 2024 $0.00359
-8.78%
$509,045 $6,099