Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCGame Historical Data

LOCG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $0.00385
-6.13%
$544,920 $1,449
Nov 9, 2024 $0.0041
+1.06%
$580,540 $11,854
Nov 8, 2024 $0.00406
+12.44%
$574,502 $1,707
Nov 7, 2024 $0.00361
+0.25%
$510,923 $4,303
Nov 6, 2024 $0.0036
-5.70%
$509,653 $6,680
Nov 5, 2024 $0.00382
-0.42%
$540,476 $4,657
Nov 4, 2024 $0.00383
+5.59%
$542,024 $3,518
Nov 3, 2024 $0.00363
-13.08%
$513,693 $8,037
Nov 2, 2024 $0.00417
+2.70%
$590,995 $32,689
Nov 1, 2024 $0.00406
-12.01%
$575,450 $3,288
Oct 31, 2024 $0.00462
+15.09%
$654,389 $10,680
Oct 30, 2024 $0.00402
+27.45%
$568,572 $8,621
Oct 29, 2024 $0.00315
+0.47%
$446,097 $10,974
Oct 28, 2024 $0.00314
-6.72%
$444,005 $536
Oct 27, 2024 $0.00336
+6.88%
$475,992 $12,846
Oct 26, 2024 $0.00314
-0.41%
$445,342 $56,038
Oct 25, 2024 $0.00323
+27.95%
$456,877 $36,432
Oct 24, 2024 $0.00252
+0.85%
$357,079 $1,129
Oct 23, 2024 $0.0025
-0.95%
$354,071 $653
Oct 22, 2024 $0.00252
+2.47%
$357,402 $664
Oct 21, 2024 $0.00264
+8.43%
$374,200 $1,012
Oct 20, 2024 $0.00244
-3.60%
$345,191 $1,323
Oct 19, 2024 $0.00253
-2.22%
$358,001 $681
Oct 18, 2024 $0.00259
+10.83%
$366,462 $1,454
Oct 17, 2024 $0.00233
+6.66%
$330,646 $750
Oct 16, 2024 $0.00221
+0.48%
$312,945 $101
Oct 15, 2024 $0.0022
+5.06%
$311,451 $522
Oct 14, 2024 $0.00209
+5.02%
$295,788 $229
Oct 13, 2024 $0.00199
-2.21%
$281,654 $96
Oct 12, 2024 $0.00203
+2.00%
$288,017 $47
Oct 11, 2024 $0.00199
-2.15%
$282,316 $125
Oct 10, 2024 $0.00204
-7.86%
$288,516 $834
Oct 9, 2024 $0.00221
-9.15%
$313,137 $1,415
Oct 8, 2024 $0.00243
-3.40%
$344,665 $178
Oct 7, 2024 $0.00252
+6.82%
$356,763 $310
Oct 6, 2024 $0.00236
-8.02%
$333,980 $599
Oct 5, 2024 $0.00256
+0.28%
$363,093 $196
Oct 4, 2024 $0.00256
+8.33%
$362,081 $247
Oct 3, 2024 $0.00236
+0.78%
$334,239 $274
Oct 2, 2024 $0.00234
-6.70%
$331,016 $484
Oct 1, 2024 $0.00251
-24.14%
$354,860 $2,946
Sep 30, 2024 $0.0033
-20.72%
$467,709 $13,923
Sep 29, 2024 $0.00417
+3.99%
$589,972 $474
Sep 28, 2024 $0.00401
-6.93%
$567,338 $365
Sep 27, 2024 $0.0043
+10.11%
$609,557 $657
Sep 26, 2024 $0.0039
+11.24%
$552,307 $770
Sep 25, 2024 $0.00348
+2.15%
$493,476 $331
Sep 24, 2024 $0.00341
+3.08%
$483,104 $765
Sep 23, 2024 $0.00331
+7.89%
$468,655 $1,120
Sep 22, 2024 $0.00307
-6.33%
$434,391 $197