Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCGame Historical Data

LOCG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.00299
-3.89%
$423,420 $69
Dec 29, 2024 $0.00311
-8.47%
$440,555 $478
Dec 28, 2024 $0.0034
-0.44%
$481,339 $1,079
Dec 27, 2024 $0.00341
+7.60%
$483,463 $1,389
Dec 26, 2024 $0.00317
+1.99%
$449,335 $278
Dec 25, 2024 $0.00311
+1.20%
$440,555 $706
Dec 24, 2024 $0.00307
-6.62%
$435,315 $315
Dec 23, 2024 $0.00329
-0.24%
$466,187 $124
Dec 22, 2024 $0.0033
+4.17%
$467,320 $1,151
Dec 21, 2024 $0.00317
+12.06%
$448,627 $1,544
Dec 20, 2024 $0.00283
-9.16%
$400,337 $1,737
Dec 19, 2024 $0.00311
+2.77%
$440,697 $3,345
Dec 18, 2024 $0.00303
-6.22%
$428,801 $28,600
Dec 17, 2024 $0.00323
+1.76%
$457,265 $4,082
Dec 16, 2024 $0.00317
+5.91%
$449,347 $18,131
Dec 15, 2024 $0.003
-2.82%
$424,270 $266
Dec 14, 2024 $0.00308
+0.75%
$436,590 $1,452
Dec 13, 2024 $0.00306
-0.46%
$433,333 $3,049
Dec 12, 2024 $0.00307
-0.25%
$435,344 $7,895
Dec 11, 2024 $0.00308
+5.75%
$436,448 $397
Dec 10, 2024 $0.00291
-9.58%
$412,731 $1,786
Dec 9, 2024 $0.00322
-3.09%
$456,437 $28,429
Dec 8, 2024 $0.0035
+8.16%
$495,500 $1,157
Dec 7, 2024 $0.00324
+15.54%
$458,115 $2,340
Dec 6, 2024 $0.0028
-6.52%
$397,096 $2,464
Dec 5, 2024 $0.003
-7.10%
$424,803 $3,437
Dec 4, 2024 $0.00323
-5.91%
$457,265 $1,838
Dec 3, 2024 $0.00343
+6.16%
$486,012 $422
Dec 2, 2024 $0.00323
+6.98%
$457,832 $1,575
Dec 1, 2024 $0.00302
-7.37%
$428,143 $4,743
Nov 30, 2024 $0.00326
+0.93%
$462,222 $1,081
Nov 29, 2024 $0.00323
-5.82%
$457,973 $1,662
Nov 28, 2024 $0.00343
+13.85%
$486,296 $604
Nov 27, 2024 $0.003
-3.63%
$424,694 $1,414
Nov 26, 2024 $0.00311
-13.84%
$440,697 $1,334
Nov 25, 2024 $0.0036
-9.70%
$509,556 $582
Nov 24, 2024 $0.00399
+9.28%
$564,326 $3,965
Nov 23, 2024 $0.00333
+6.03%
$472,296 $1,075
Nov 22, 2024 $0.00314
+9.77%
$444,836 $474
Nov 21, 2024 $0.00286
-17.45%
$405,245 $3,006
Nov 20, 2024 $0.00347
-6.48%
$490,905 $2,367
Nov 19, 2024 $0.00371
-6.73%
$524,914 $5,423
Nov 18, 2024 $0.00397
-0.14%
$562,772 $55,839
Nov 17, 2024 $0.00398
-11.88%
$563,548 $11,798
Nov 16, 2024 $0.00452
+21.41%
$639,520 $7,191
Nov 15, 2024 $0.00372
+4.38%
$526,786 $788
Nov 14, 2024 $0.00356
-3.75%
$504,651 $3,063
Nov 13, 2024 $0.0037
-6.46%
$524,330 $2,834
Nov 12, 2024 $0.00396
+5.95%
$560,545 $11,103
Nov 11, 2024 $0.00374
-2.90%
$529,122 $9,621