Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCGame Historical Data

LOCG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2025 $0.00199
-0.20%
$281,808 $1,539
Feb 17, 2025 $0.00199
-9.03%
$282,374 $13,933
Feb 16, 2025 $0.00219
-1.97%
$310,414 $121
Feb 15, 2025 $0.00224
+8.02%
$316,644 $282
Feb 14, 2025 $0.00207
+0.05%
$293,137 $184
Feb 13, 2025 $0.00207
-9.85%
$292,995 $102
Feb 12, 2025 $0.0023
+6.60%
$325,000 $53
Feb 11, 2025 $0.00215
-11.03%
$304,891 $926
Feb 10, 2025 $0.00242
+3.07%
$342,701 $48
Feb 9, 2025 $0.00235
-4.86%
$332,505 $196
Feb 8, 2025 $0.00247
-3.14%
$349,498 $80
Feb 7, 2025 $0.00255
-3.12%
$360,827 $660
Feb 6, 2025 $0.00263
+10.04%
$372,440 $174
Feb 5, 2025 $0.00239
-10.79%
$338,453 $251
Feb 4, 2025 $0.00268
-10.88%
$379,379 $516
Feb 3, 2025 $0.00301
+3.91%
$425,686 $853
Feb 2, 2025 $0.00289
+0.07%
$409,684 $2,554
Feb 1, 2025 $0.00289
-7.04%
$409,400 $238
Jan 31, 2025 $0.00311
-12.30%
$440,413 $1,726
Jan 30, 2025 $0.00355
+16.72%
$502,156 $856
Jan 29, 2025 $0.00304
-10.36%
$430,217 $140
Jan 28, 2025 $0.00339
+8.24%
$479,923 $625
Jan 27, 2025 $0.00313
-1.94%
$443,387 $831
Jan 26, 2025 $0.00319
-9.03%
$452,167 $350
Jan 25, 2025 $0.00351
-5.82%
$497,058 $233
Jan 24, 2025 $0.00373
-0.56%
$527,788 $2,177
Jan 23, 2025 $0.00375
+0.16%
$530,762 $2,122
Jan 22, 2025 $0.00374
+10.74%
$529,912 $1,005
Jan 21, 2025 $0.00338
+5.53%
$478,507 $1,020
Jan 20, 2025 $0.0032
-4.45%
$453,442 $334
Jan 19, 2025 $0.00335
-9.43%
$474,542 $1,165
Jan 18, 2025 $0.0037
+39.41%
$523,964 $5,215
Jan 17, 2025 $0.00265
+0.08%
$375,838 $776
Jan 16, 2025 $0.00265
+14.85%
$375,555 $233
Jan 15, 2025 $0.00231
+3.87%
$326,982 $51
Jan 14, 2025 $0.00231
+15.43%
$327,265 $49
Jan 13, 2025 $0.002
-19.31%
$283,507 $152
Jan 12, 2025 $0.00248
+0.00%
$351,339 $97
Jan 11, 2025 $0.00248
+9.44%
$351,339 $1,328
Jan 10, 2025 $0.00214
+13.73%
$302,625 $941
Jan 9, 2025 $0.00188
-1.42%
$266,089 $703
Jan 8, 2025 $0.00191
-6.15%
$269,912 $370
Jan 7, 2025 $0.00203
-8.76%
$287,614 $939
Jan 6, 2025 $0.00223
-5.68%
$315,228 $430
Jan 5, 2025 $0.00236
+2.70%
$334,204 $524
Jan 4, 2025 $0.00247
-6.76%
$349,357 $611
Jan 3, 2025 $0.00265
+0.61%
$375,272 $1,256
Jan 2, 2025 $0.00287
-6.75%
$406,993 $2,608
Jan 1, 2025 $0.00308
+3.08%
$436,448 $330
Dec 31, 2024 $0.00299
+0.00%
$423,420 $61