Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCGame Historical Data

LOCG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2025 $0.00199
-0.20%
$281,808 $1,539
Feb 17, 2025 $0.00199
-9.03%
$282,374 $13,933
Feb 16, 2025 $0.00219
-1.97%
$310,414 $121
Feb 15, 2025 $0.00224
+8.02%
$316,644 $282
Feb 14, 2025 $0.00207
+0.05%
$293,137 $184
Feb 13, 2025 $0.00207
-9.85%
$292,995 $102
Feb 12, 2025 $0.0023
+6.60%
$325,000 $53
Feb 11, 2025 $0.00215
-11.03%
$304,891 $926
Feb 10, 2025 $0.00242
+3.07%
$342,701 $48
Feb 9, 2025 $0.00235
-4.86%
$332,505 $196
Feb 8, 2025 $0.00247
-3.14%
$349,498 $80
Feb 7, 2025 $0.00255
-3.12%
$360,827 $660
Feb 6, 2025 $0.00263
+10.04%
$372,440 $174
Feb 5, 2025 $0.00239
-10.79%
$338,453 $251
Feb 4, 2025 $0.00268
-10.88%
$379,379 $516
Feb 3, 2025 $0.00301
+3.91%
$425,686 $853
Feb 2, 2025 $0.00289
+0.07%
$409,684 $2,554
Feb 1, 2025 $0.00289
-7.04%
$409,400 $238
Jan 31, 2025 $0.00311
-12.30%
$440,413 $1,726
Jan 30, 2025 $0.00355
+16.72%
$502,156 $856
Jan 29, 2025 $0.00304
-10.36%
$430,217 $140
Jan 28, 2025 $0.00339
+8.24%
$479,923 $625
Jan 27, 2025 $0.00313
-1.94%
$443,387 $831
Jan 26, 2025 $0.00319
-9.03%
$452,167 $350
Jan 25, 2025 $0.00351
-5.82%
$497,058 $233
Jan 24, 2025 $0.00373
-0.56%
$527,788 $2,177
Jan 23, 2025 $0.00375
+0.16%
$530,762 $2,122
Jan 22, 2025 $0.00374
+10.74%
$529,912 $1,005
Jan 21, 2025 $0.00338
+5.53%
$478,507 $1,020
Jan 20, 2025 $0.0032
-4.45%
$453,442 $334
Jan 19, 2025 $0.00335
-9.43%
$474,542 $1,165
Jan 18, 2025 $0.0037
+39.41%
$523,964 $5,215
Jan 17, 2025 $0.00265
+0.08%
$375,838 $776
Jan 16, 2025 $0.00265
+14.85%
$375,555 $233
Jan 15, 2025 $0.00231
+3.87%
$326,982 $51
Jan 14, 2025 $0.00231
+15.43%
$327,265 $49
Jan 13, 2025 $0.002
-19.31%
$283,507 $152
Jan 12, 2025 $0.00248
+0.00%
$351,339 $97
Jan 11, 2025 $0.00248
+9.44%
$351,339 $1,328
Jan 10, 2025 $0.00214
+13.73%
$302,625 $941
Jan 9, 2025 $0.00188
-1.42%
$266,089 $703
Jan 8, 2025 $0.00191
-6.15%
$269,912 $370
Jan 7, 2025 $0.00203
-8.76%
$287,614 $939
Jan 6, 2025 $0.00223
-5.68%
$315,228 $430
Jan 5, 2025 $0.00236
+2.70%
$334,204 $524
Jan 4, 2025 $0.00247
-6.76%
$349,357 $611
Jan 3, 2025 $0.00265
+0.61%
$375,272 $1,256
Jan 2, 2025 $0.00287
-6.75%
$406,993 $2,608
Jan 1, 2025 $0.00308
+3.08%
$436,448 $330
Dec 31, 2024 $0.00299
+0.00%
$423,420 $61