Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCGame Historical Data

LOCG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2022 $0.0183
+10.30%
$1.82 million $180,203
Sep 1, 2022 $0.0166
+0.63%
$1.65 million $122,674
Aug 31, 2022 $0.0165
-0.96%
$1.64 million $123,835
Aug 30, 2022 $0.0166
-5.44%
$1.66 million $244,022
Aug 29, 2022 $0.0176
-4.66%
$1.75 million $516,650
Aug 28, 2022 $0.0185
-5.44%
$1.84 million $101,448
Aug 27, 2022 $0.0194
-7.03%
$1.94 million $334,027
Aug 26, 2022 $0.0208
-8.66%
$2.07 million $211,649
Aug 25, 2022 $0.0228
-5.25%
$2.27 million $122,993
Aug 24, 2022 $0.0241
-0.15%
$2.4 million $38,755
Aug 23, 2022 $0.0241
+3.02%
$2.4 million $74,055
Aug 22, 2022 $0.0234
-12.36%
$2.34 million $161,631
Aug 21, 2022 $0.0267
+5.21%
$2.66 million $79,450
Aug 20, 2022 $0.0254
+2.86%
$2.53 million $111,579
Aug 19, 2022 $0.0247
-12.63%
$2.46 million $120,060
Aug 18, 2022 $0.0282
-1.50%
$2.81 million $84,468
Aug 17, 2022 $0.0286
-9.38%
$2.85 million $143,398
Aug 16, 2022 $0.0315
-5.96%
$3.14 million $122,777
Aug 15, 2022 $0.0335
-0.69%
$3.34 million $142,386
Aug 14, 2022 $0.0338
-4.47%
$3.37 million $97,778
Aug 13, 2022 $0.0354
-1.60%
$3.53 million $109,638
Aug 12, 2022 $0.0359
+2.34%
$3.58 million $78,212
Aug 11, 2022 $0.035
-1.27%
$3.49 million $107,667
Aug 10, 2022 $0.0354
+6.08%
$3.53 million $143,584
Aug 9, 2022 $0.0334
-7.11%
$3.33 million $118,176
Aug 8, 2022 $0.0361
+6.64%
$3.6 million $93,902
Aug 7, 2022 $0.0339
-6.80%
$3.38 million $138,844
Aug 6, 2022 $0.0364
+4.16%
$3.62 million $372,538
Aug 5, 2022 $0.0349
+10.29%
$3.48 million $266,563
Aug 4, 2022 $0.0316
+1.42%
$3.15 million $124,103
Aug 3, 2022 $0.0312
-0.98%
$3.11 million $401,278
Aug 2, 2022 $0.0315
+0.88%
$3.14 million $137,862
Aug 1, 2022 $0.0313
+1.27%
$3.12 million $137,995
Jul 31, 2022 $0.0308
-3.14%
$3.06 million $97,361
Jul 30, 2022 $0.0317
+1.30%
$3.16 million $673,181
Jul 29, 2022 $0.0313
+30.05%
$3.12 million $1.1 million
Jul 28, 2022 $0.0241
-1.41%
$2.4 million $111,917
Jul 27, 2022 $0.0244
+7.80%
$2.44 million $448,956
Jul 26, 2022 $0.0227
-9.78%
$2.26 million $210,813
Jul 25, 2022 $0.0252
+11.87%
$2.51 million $515,213
Jul 24, 2022 $0.0226
+2.61%
$2.25 million $76,570
Jul 23, 2022 $0.022
-0.59%
$2.19 million $276,687
Jul 22, 2022 $0.0221
-7.00%
$2.2 million $153,246
Jul 21, 2022 $0.0237
-4.55%
$2.37 million $159,097
Jul 20, 2022 $0.0248
-6.47%
$2.48 million $77,881
Jul 19, 2022 $0.0266
+1.23%
$2.65 million $72,664
Jul 18, 2022 $0.0263
+6.49%
$2.62 million $81,451
Jul 17, 2022 $0.0247
+1.69%
$2.46 million $70,312
Jul 16, 2022 $0.0243
-0.79%
$2.42 million $531,735
Jul 15, 2022 $0.0245
+2.28%
$2.44 million $100,948