Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCGame Historical Data

LOCG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2022 $0.0142
+2.68%
$1.63 million $1.98 million
Oct 21, 2022 $0.0139
-2.41%
$1.59 million $802,469
Oct 20, 2022 $0.0143
+2.97%
$1.64 million $168,565
Oct 19, 2022 $0.0139
-0.19%
$1.59 million $9.55 million
Oct 18, 2022 $0.0139
-2.98%
$1.59 million $115,948
Oct 17, 2022 $0.0143
+1.90%
$1.64 million $335,670
Oct 16, 2022 $0.0141
-1.69%
$1.61 million $289,294
Oct 15, 2022 $0.0144
+0.48%
$1.64 million $488,367
Oct 14, 2022 $0.0143
-4.54%
$1.64 million $54,541
Oct 13, 2022 $0.015
+1.96%
$1.71 million $1.78 million
Oct 12, 2022 $0.0147
+4.39%
$1.68 million $185,265
Oct 11, 2022 $0.0141
+4.07%
$1.61 million $4.5 million
Oct 10, 2022 $0.0135
-0.52%
$1.55 million $2.64 million
Oct 9, 2022 $0.0136
+1.63%
$1.55 million $31.26 million
Oct 8, 2022 $0.0134
-1.63%
$1.53 million $46,929
Oct 7, 2022 $0.0136
-4.21%
$1.56 million $8.5 million
Oct 6, 2022 $0.0142
-2.25%
$1.63 million $15.41 million
Oct 5, 2022 $0.0145
+1.51%
$1.66 million $10.93 million
Oct 4, 2022 $0.0143
+1.16%
$1.64 million $43,404
Oct 3, 2022 $0.0141
+0.51%
$1.62 million $2.2 million
Oct 2, 2022 $0.0141
-1.83%
$1.61 million $518,389
Oct 1, 2022 $0.0143
-1.75%
$1.64 million $2.3 million
Sep 30, 2022 $0.0146
-4.32%
$1.67 million $1.91 million
Sep 29, 2022 $0.0152
+9.18%
$1.74 million $79,528
Sep 28, 2022 $0.014
-2.53%
$1.6 million $52,139
Sep 27, 2022 $0.0144
-2.34%
$1.65 million $55,385
Sep 26, 2022 $0.0148
-1.19%
$1.69 million $335,089
Sep 25, 2022 $0.015
+0.35%
$1.72 million $88,464
Sep 24, 2022 $0.0149
-2.63%
$1.66 million $291,134
Sep 23, 2022 $0.0154
-4.59%
$1.71 million $45,089
Sep 22, 2022 $0.0161
+3.48%
$1.61 million $129,680
Sep 21, 2022 $0.0156
-6.08%
$-- $535,804
Sep 20, 2022 $0.0166
+0.14%
$1.65 million $47,885
Sep 19, 2022 $0.0166
-6.75%
$1.65 million $74,902
Sep 18, 2022 $0.0178
-2.65%
$1.77 million $153,631
Sep 17, 2022 $0.0183
+9.53%
$1.82 million $195,764
Sep 16, 2022 $0.0166
+0.90%
$1.66 million $285,867
Sep 15, 2022 $0.0165
-1.23%
$1.64 million $2.08 million
Sep 14, 2022 $0.0167
-2.35%
$1.66 million $73,219
Sep 13, 2022 $0.0171
-8.87%
$1.7 million $79,029
Sep 12, 2022 $0.0187
+3.26%
$1.87 million $115,419
Sep 11, 2022 $0.0182
-1.43%
$1.81 million $181,651
Sep 10, 2022 $0.0184
-3.49%
$1.84 million $65,759
Sep 9, 2022 $0.0191
+11.44%
$1.91 million $255,961
Sep 8, 2022 $0.0172
-0.70%
$1.71 million $70,839
Sep 7, 2022 $0.0173
+6.39%
$1.72 million $120,272
Sep 6, 2022 $0.0162
-19.89%
$1.62 million $276,720
Sep 5, 2022 $0.0203
+5.18%
$2.02 million $85,928
Sep 4, 2022 $0.0191
+12.47%
$1.91 million $230,371
Sep 3, 2022 $0.017
-5.53%
$1.69 million $54,709