Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCGame Historical Data

LOCG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2025 $0.00121
-4.19%
$171,492 $18,262
Apr 8, 2025 $0.00126
-4.39%
$178,998 $5,940
Apr 7, 2025 $0.00132
-9.45%
$187,211 $2,587
Apr 6, 2025 $0.00149
+15.95%
$211,002 $2,382
Apr 5, 2025 $0.00128
+8.99%
$181,971 $2,256
Apr 4, 2025 $0.00118
+2.70%
$166,961 $2,143
Apr 3, 2025 $0.00115
-14.46%
$162,571 $2,254
Apr 2, 2025 $0.00134
+2.13%
$190,043 $3,213
Apr 1, 2025 $0.0014
+8.18%
$198,540 $3,147
Mar 31, 2025 $0.0013
-20.30%
$183,529 $3,056
Mar 30, 2025 $0.00163
-9.62%
$230,261 $584
Mar 29, 2025 $0.0018
+2.22%
$254,760 $698
Mar 28, 2025 $0.00176
-0.79%
$249,237 $614
Mar 27, 2025 $0.00177
+0.06%
$251,220 $173
Mar 26, 2025 $0.00177
-2.31%
$251,078 $67
Mar 25, 2025 $0.00181
+12.18%
$257,026 $57
Mar 24, 2025 $0.00181
+0.06%
$256,459 $234
Mar 23, 2025 $0.00181
+4.56%
$256,318 $360
Mar 22, 2025 $0.00173
-8.27%
$245,130 $1,909
Mar 21, 2025 $0.00189
-2.78%
$267,222 $231
Mar 20, 2025 $0.00194
+2.32%
$274,869 $2,627
Mar 19, 2025 $0.0019
+6.63%
$268,638 $1,181
Mar 18, 2025 $0.00178
-2.89%
$251,928 $5,122
Mar 17, 2025 $0.00183
+3.91%
$259,433 $5,892
Mar 16, 2025 $0.00176
-6.72%
$249,662 $47,164
Mar 15, 2025 $0.00192
-8.06%
$271,470 $18,009
Mar 14, 2025 $0.00205
+44.68%
$290,729 $89,470
Mar 13, 2025 $0.00142
+0.00%
$200,947 $65
Mar 12, 2025 $0.00142
-0.56%
$200,947 $136
Mar 11, 2025 $0.00143
+18.82%
$202,080 $29
Mar 10, 2025 $0.0012
+0.08%
$170,076 $516
Mar 9, 2025 $0.0012
-15.07%
$169,934 $439
Mar 8, 2025 $0.0012
+0.00%
$169,934 $2
Mar 7, 2025 $0.0012
+5.08%
$169,934 $422
Mar 6, 2025 $0.00114
+6.13%
$161,721 $350
Mar 5, 2025 $0.00128
+6.74%
$181,688 $820
Mar 4, 2025 $0.0012
-16.00%
$170,218 $873
Mar 3, 2025 $0.0014
-1.40%
$198,965 $166
Mar 2, 2025 $0.00143
-0.07%
$201,797 $95
Mar 1, 2025 $0.00142
+0.00%
$-- $73
Feb 28, 2025 $0.00142
+4.81%
$200,381 $205
Feb 27, 2025 $0.00135
-0.30%
$191,176 $968
Feb 26, 2025 $0.00135
-14.84%
$191,743 $364
Feb 25, 2025 $0.00159
-18.42%
$225,163 $829
Feb 24, 2025 $0.00195
-9.35%
$276,002 $757
Feb 23, 2025 $0.00231
+0.00%
$327,124 $38
Feb 22, 2025 $0.00231
+18.22%
$327,124 $241
Feb 21, 2025 $0.00195
-9.03%
$276,710 $660
Feb 20, 2025 $0.00215
+2.29%
$304,183 $282
Feb 19, 2025 $0.0021
+5.53%
$297,385 $223