Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCGame Historical Data

LOCG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2022 $0.0134
+5.69%
$1.6 million $13.57 million
Dec 10, 2022 $0.0127
+1.50%
$1.51 million $25,142
Dec 9, 2022 $0.0125
-0.46%
$1.49 million $301,354
Dec 8, 2022 $0.0126
+3.01%
$1.5 million $369,218
Dec 7, 2022 $0.0122
-4.93%
$1.45 million $422,594
Dec 6, 2022 $0.0128
-3.70%
$1.53 million $216,096
Dec 5, 2022 $0.0133
+4.72%
$1.59 million $123,426
Dec 4, 2022 $0.0127
+3.32%
$1.52 million $842,655
Dec 3, 2022 $0.0123
-3.35%
$1.47 million $74,919
Dec 2, 2022 $0.0127
+6.26%
$1.52 million $71,207
Dec 1, 2022 $0.012
-0.49%
$1.43 million $85,287
Nov 30, 2022 $0.0122
+2.64%
$1.46 million $47,781
Nov 29, 2022 $0.0119
+2.11%
$1.42 million $32,105
Nov 28, 2022 $0.0116
-0.67%
$1.39 million $46,943
Nov 27, 2022 $0.0117
+1.76%
$1.39 million $57,469
Nov 26, 2022 $0.0115
+0.71%
$1.37 million $29,178
Nov 25, 2022 $0.0114
-3.82%
$1.36 million $113,447
Nov 24, 2022 $0.0118
-4.44%
$1.39 million $103,363
Nov 23, 2022 $0.0124
-3.25%
$1.46 million $841,450
Nov 22, 2022 $0.013
+20.24%
$1.53 million $135,785
Nov 21, 2022 $0.0108
-3.41%
$1.28 million $458,847
Nov 20, 2022 $0.0112
-2.90%
$1.32 million $1.33 million
Nov 19, 2022 $0.0115
-3.46%
$1.36 million $1.21 million
Nov 18, 2022 $0.0119
-5.61%
$1.41 million $3.38 million
Nov 17, 2022 $0.0126
+1.57%
$1.49 million $55,908
Nov 16, 2022 $0.0124
-6.11%
$1.46 million $136,408
Nov 15, 2022 $0.0132
+3.53%
$1.56 million $79,087
Nov 14, 2022 $0.0128
+0.59%
$1.5 million $1.16 million
Nov 13, 2022 $0.0127
-3.77%
$1.49 million $883,465
Nov 12, 2022 $0.0132
+1.33%
$1.55 million $5.13 million
Nov 11, 2022 $0.013
-4.59%
$1.53 million $11.7 million
Nov 10, 2022 $0.0137
+4.12%
$1.61 million $1.18 million
Nov 9, 2022 $0.0131
-20.85%
$1.54 million $877,875
Nov 8, 2022 $0.0166
-5.83%
$1.95 million $326,095
Nov 7, 2022 $0.0176
-0.42%
$2.07 million $463,738
Nov 6, 2022 $0.0176
+0.00%
$2.08 million $88,356
Nov 5, 2022 $0.0176
+3.25%
$2.08 million $6.89 million
Nov 4, 2022 $0.0171
+16.37%
$2.01 million $11.41 million
Nov 3, 2022 $0.0147
-1.05%
$1.73 million $139,596
Nov 2, 2022 $0.0148
-6.55%
$1.75 million $77,034
Nov 1, 2022 $0.0159
+0.44%
$1.87 million $427,356
Oct 31, 2022 $0.0158
-6.71%
$1.86 million $58,208
Oct 30, 2022 $0.0169
+0.60%
$1.99 million $53,292
Oct 29, 2022 $0.0168
+2.59%
$1.98 million $66,919
Oct 28, 2022 $0.0164
+1.00%
$1.94 million $116,893
Oct 27, 2022 $0.0163
-3.31%
$1.92 million $195,753
Oct 26, 2022 $0.0169
+2.69%
$1.99 million $2.67 million
Oct 25, 2022 $0.0164
+7.65%
$1.93 million $113,491
Oct 24, 2022 $0.0152
+7.15%
$1.74 million $333,421
Oct 23, 2022 $0.0142
-0.44%
$1.62 million $2.91 million