Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCGame Historical Data

LOCG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2023 $0.0182
-4.36%
$2.17 million $3.24 million
Jan 29, 2023 $0.019
+16.76%
$2.27 million $149,750
Jan 28, 2023 $0.0164
-0.42%
$1.95 million $95,383
Jan 27, 2023 $0.0164
+1.43%
$1.96 million $1.48 million
Jan 26, 2023 $0.0162
+2.60%
$1.93 million $101,611
Jan 25, 2023 $0.0158
+4.94%
$1.88 million $4.52 million
Jan 24, 2023 $0.015
-9.82%
$1.79 million $1.03 million
Jan 23, 2023 $0.0167
+6.59%
$1.99 million $2.75 million
Jan 22, 2023 $0.0157
+7.22%
$1.87 million $74,505
Jan 21, 2023 $0.0146
+5.10%
$1.74 million $4.34 million
Jan 20, 2023 $0.0139
+3.17%
$1.66 million $1 million
Jan 19, 2023 $0.0135
-0.80%
$1.61 million $921,543
Jan 18, 2023 $0.0136
-3.63%
$1.62 million $994,082
Jan 17, 2023 $0.0141
-0.33%
$1.68 million $2.09 million
Jan 16, 2023 $0.0141
+2.85%
$1.69 million $407,829
Jan 15, 2023 $0.0137
-1.07%
$1.64 million $118,049
Jan 14, 2023 $0.0139
-4.73%
$1.66 million $630,508
Jan 13, 2023 $0.0146
+0.81%
$1.74 million $1.43 million
Jan 12, 2023 $0.0145
+0.94%
$1.73 million $219,435
Jan 11, 2023 $0.0144
+1.35%
$1.72 million $1.54 million
Jan 10, 2023 $0.0143
+0.05%
$1.7 million $34,742
Jan 9, 2023 $0.0143
+6.16%
$1.7 million $188,075
Jan 8, 2023 $0.0135
-2.65%
$1.6 million $1.17 million
Jan 7, 2023 $0.0138
+6.20%
$1.65 million $66,859
Jan 6, 2023 $0.013
-1.34%
$1.55 million $20,107
Jan 5, 2023 $0.0132
+0.06%
$1.58 million $19,747
Jan 4, 2023 $0.0132
+5.08%
$1.57 million $405,559
Jan 3, 2023 $0.0126
-0.31%
$1.5 million $118,930
Jan 2, 2023 $0.0126
+2.15%
$1.5 million $204,642
Jan 1, 2023 $0.0123
-0.98%
$1.47 million $58,300
Dec 31, 2022 $0.0125
-1.24%
$1.49 million $13,373
Dec 30, 2022 $0.0126
-2.30%
$1.51 million $393,275
Dec 29, 2022 $0.0129
-3.38%
$1.54 million $2.4 million
Dec 28, 2022 $0.0134
+4.27%
$1.6 million $37.18 million
Dec 27, 2022 $0.0128
+11.41%
$1.53 million $61,721
Dec 26, 2022 $0.0121
-0.81%
$1.45 million $802,355
Dec 25, 2022 $0.0122
-2.23%
$1.45 million $120,642
Dec 24, 2022 $0.0125
+0.27%
$1.49 million $224,850
Dec 23, 2022 $0.0124
-6.40%
$1.48 million $566,838
Dec 22, 2022 $0.0132
-15.12%
$1.58 million $2.71 million
Dec 21, 2022 $0.0156
+29.87%
$1.87 million $107,229
Dec 20, 2022 $0.012
+2.84%
$1.44 million $104,522
Dec 19, 2022 $0.0117
-1.82%
$1.4 million $56,689
Dec 18, 2022 $0.0119
+0.17%
$1.42 million $139,074
Dec 17, 2022 $0.0119
+2.90%
$1.43 million $194,202
Dec 16, 2022 $0.0116
-7.72%
$1.38 million $1.05 million
Dec 15, 2022 $0.0126
-3.14%
$1.5 million $356,084
Dec 14, 2022 $0.013
+2.90%
$1.55 million $17,618
Dec 13, 2022 $0.0126
-4.22%
$1.5 million $43,607
Dec 12, 2022 $0.0132
-2.17%
$1.57 million $100,903