Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCGame Historical Data

LOCG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2023 $0.00425
+5.04%
$581,430 $36,621
Nov 25, 2023 $0.00407
-0.98%
$556,117 $33,850
Nov 24, 2023 $0.00411
-1.36%
$561,637 $44,024
Nov 23, 2023 $0.00418
-12.37%
$571,182 $75,722
Nov 22, 2023 $0.00476
+1.41%
$650,479 $46,871
Nov 21, 2023 $0.0047
-10.54%
$641,683 $89,476
Nov 20, 2023 $0.00524
-2.54%
$716,428 $58,367
Nov 19, 2023 $0.00537
-3.25%
$734,489 $45,269
Nov 18, 2023 $0.00554
+2.58%
$752,350 $41,531
Nov 17, 2023 $0.00542
-4.43%
$736,384 $45,435
Nov 16, 2023 $0.00569
+1.71%
$772,070 $55,187
Nov 15, 2023 $0.00558
+6.59%
$758,317 $52,299
Nov 14, 2023 $0.00523
-7.56%
$710,190 $50,597
Nov 13, 2023 $0.00567
-3.41%
$770,460 $52,138
Nov 12, 2023 $0.00587
-1.48%
$796,507 $53,308
Nov 11, 2023 $0.00594
+0.87%
$806,773 $51,373
Nov 10, 2023 $0.0059
+5.34%
$800,668 $78,280
Nov 9, 2023 $0.00562
+1.48%
$763,492 $67,961
Nov 8, 2023 $0.00557
+2.03%
$756,047 $48,437
Nov 7, 2023 $0.00543
-1.44%
$737,814 $50,888
Nov 6, 2023 $0.00552
+11.50%
$746,297 $62,867
Nov 5, 2023 $0.00494
+3.87%
$671,052 $53,446
Nov 4, 2023 $0.00474
+2.55%
$643,885 $45,000
Nov 3, 2023 $0.00462
-6.63%
$626,973 $52,595
Nov 2, 2023 $0.00493
-2.45%
$669,474 $54,012
Nov 1, 2023 $0.00511
+2.48%
$693,850 $46,316
Oct 31, 2023 $0.00499
-0.91%
$677,859 $49,700
Oct 30, 2023 $0.00502
-1.39%
$681,518 $45,206
Oct 29, 2023 $0.00511
-3.63%
$696,685 $67,958
Oct 28, 2023 $0.0053
-8.08%
$719,653 $68,176
Oct 27, 2023 $0.0058
-17.09%
$787,023 $103,417
Oct 26, 2023 $0.00703
-0.39%
$954,033 $54,343
Oct 25, 2023 $0.00709
+2.91%
$962,530 $55,041
Oct 24, 2023 $0.0069
+1.02%
$937,370 $61,207
Oct 23, 2023 $0.00683
-4.15%
$927,666 $53,848
Oct 22, 2023 $0.00711
+5.73%
$965,305 $50,130
Oct 21, 2023 $0.00671
+0.59%
$911,078 $43,426
Oct 20, 2023 $0.00667
-2.81%
$905,146 $60,813
Oct 19, 2023 $0.00682
-2.91%
$915,855 $46,995
Oct 18, 2023 $0.00694
-3.75%
$931,826 $43,142
Oct 17, 2023 $0.00724
-1.98%
$972,784 $47,240
Oct 16, 2023 $0.00742
+2.82%
$996,945 $46,478
Oct 15, 2023 $0.00723
-0.64%
$970,960 $40,078
Oct 14, 2023 $0.00731
+2.18%
$981,434 $41,472
Oct 13, 2023 $0.0072
+2.47%
$966,700 $41,552
Oct 12, 2023 $0.00696
+0.70%
$934,881 $40,331
Oct 11, 2023 $0.00691
+0.00%
$928,182 $40,086
Oct 10, 2023 $0.00687
-0.95%
$923,105 $42,803
Oct 9, 2023 $0.00695
-0.31%
$932,721 $42,388
Oct 8, 2023 $0.00697
-2.14%
$936,280 $41,072