Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCGame Historical Data

LOCG Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2024 $0.00548
-10.25%
$762,719 $45,072
Mar 4, 2024 $0.0061
+12.06%
$849,005 $38,245
Mar 3, 2024 $0.00546
-3.81%
$759,886 $35,812
Mar 2, 2024 $0.00568
+0.18%
$790,922 $39,938
Mar 1, 2024 $0.00564
+11.91%
$785,030 $38,774
Feb 29, 2024 $0.00503
+4.03%
$700,354 $35,979
Feb 28, 2024 $0.00481
-5.11%
$670,467 $40,417
Feb 27, 2024 $0.00508
-3.96%
$707,366 $36,763
Feb 26, 2024 $0.00529
+2.44%
$736,661 $37,568
Feb 25, 2024 $0.00517
-5.80%
$719,805 $33,141
Feb 24, 2024 $0.00548
+11.12%
$763,642 $35,873
Feb 23, 2024 $0.00491
-5.04%
$684,144 $28,780
Feb 22, 2024 $0.00517
+2.45%
$720,679 $27,070
Feb 21, 2024 $0.00504
-8.83%
$701,506 $27,404
Feb 20, 2024 $0.00552
+8.71%
$769,496 $34,481
Feb 19, 2024 $0.00509
+0.71%
$708,578 $31,322
Feb 18, 2024 $0.00505
-6.59%
$703,444 $36,918
Feb 17, 2024 $0.0054
+8.20%
$747,765 $32,688
Feb 16, 2024 $0.005
+2.53%
$692,063 $34,370
Feb 15, 2024 $0.00487
+0.01%
$674,272 $36,512
Feb 14, 2024 $0.00487
+2.18%
$674,095 $32,376
Feb 13, 2024 $0.00476
+0.90%
$658,955 $31,337
Feb 12, 2024 $0.00474
+4.38%
$655,909 $36,755
Feb 11, 2024 $0.00454
-15.10%
$629,072 $34,959
Feb 10, 2024 $0.00534
+0.33%
$739,757 $28,986
Feb 9, 2024 $0.00531
+6.56%
$735,282 $31,816
Feb 8, 2024 $0.00498
+1.39%
$689,853 $31,012
Feb 7, 2024 $0.00493
+4.05%
$682,614 $28,548
Feb 6, 2024 $0.00474
+0.79%
$655,415 $28,103
Feb 5, 2024 $0.00469
+5.28%
$648,780 $30,616
Feb 4, 2024 $0.00444
-10.21%
$615,189 $31,137
Feb 3, 2024 $0.00452
+1.00%
$625,935 $31,652
Feb 2, 2024 $0.00444
+12.86%
$614,167 $33,676
Feb 1, 2024 $0.00393
-1.87%
$544,384 $30,749
Jan 31, 2024 $0.00401
-1.61%
$555,195 $31,878
Jan 30, 2024 $0.00409
-0.26%
$565,643 $29,378
Jan 29, 2024 $0.0041
+0.82%
$567,994 $30,303
Jan 28, 2024 $0.00407
-2.69%
$563,785 $30,965
Jan 27, 2024 $0.0042
-3.95%
$581,048 $31,261
Jan 26, 2024 $0.00437
-1.55%
$605,431 $31,593
Jan 25, 2024 $0.00446
+3.88%
$617,248 $30,236
Jan 24, 2024 $0.0043
+4.99%
$595,445 $29,806
Jan 23, 2024 $0.0041
-1.17%
$567,190 $29,599
Jan 22, 2024 $0.00413
-8.10%
$571,683 $31,011
Jan 21, 2024 $0.00449
+5.02%
$621,748 $29,044
Jan 20, 2024 $0.00424
-7.27%
$583,688 $28,689
Jan 19, 2024 $0.00458
+1.12%
$629,260 $30,840
Jan 18, 2024 $0.00454
-4.65%
$624,007 $32,486
Jan 17, 2024 $0.00475
-0.84%
$653,789 $36,357
Jan 16, 2024 $0.00486
-1.27%
$667,828 $37,130