Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCGame Historical Data

LOCG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26 $0.000233
-59.76%
$-- $122,854
May 19 $0.000662
-52.27%
$70,806 $264,427
May 12 $0.00142
+11.17%
$196,416 $155,618
May 5 $0.00127
-4.84%
$181,552 $111,083
Apr 28 $0.00134
+3.33%
$189,052 $113,885
Apr 21 $0.00129
-6.44%
$182,963 $223,077
Apr 14 $0.00144
+6.91%
$195,566 $323,020
Apr 7 $0.00136
-7.19%
$190,751 $146,848
Mar 31 $0.00128
-20.97%
$211,002 $16,069
Mar 24 $0.0018
-0.61%
$230,261 $1,842
Mar 17 $0.00173
-1.82%
$256,318 $16,963
Mar 10 $0.00192
+59.75%
$249,662 $108,226
Mar 3 $0.0012
-15.79%
$169,934 $2,634
Feb 24 $0.00143
-33.72%
$201,797 $3,292
Feb 17 $0.00231
+5.38%
$327,124 $16,879
Feb 10 $0.00224
-4.77%
$310,414 $1,596
Feb 3 $0.00247
-14.69%
$332,505 $2,533
Jan 27 $0.00289
-9.40%
$409,684 $6,970
Jan 20 $0.00351
+4.74%
$452,167 $6,890
Jan 13 $0.0037
+49.13%
$474,542 $6,477
Jan 6 $0.00248
+5.13%
$351,339 $4,710
Dec 30 $0.00247
-20.70%
$334,204 $4,935
Dec 23 $0.0034
+3.00%
$440,555 $3,891
Dec 16 $0.00317
+5.74%
$467,320 $57,439
Dec 9 $0.00308
-7.31%
$424,270 $43,007
Dec 2 $0.00324
+7.05%
$495,500 $12,075
Nov 25 $0.00302
-24.13%
$428,143 $11,419
Nov 18 $0.00333
-16.31%
$564,326 $68,184
Nov 11 $0.00452
+17.36%
$563,548 $34,600
Nov 4 $0.0041
+13.09%
$544,920 $32,719
Oct 28 $0.00363
+7.92%
$513,693 $74,825
Oct 21 $0.00314
+29.05%
$475,992 $95,928
Oct 14 $0.00244
+22.56%
$345,191 $5,060
Oct 7 $0.00203
-13.76%
$281,654 $2,910
Sep 30 $0.00256
-38.45%
$333,980 $18,070
Sep 23 $0.00401
+30.61%
$589,972 $4,008
Sep 16 $0.00327
+5.73%
$434,391 $2,387
Sep 9 $0.0032
+14.17%
$439,022 $4,025
Sep 2 $0.00296
-8.39%
$397,034 $2,590
Aug 26 $0.00324
-8.40%
$458,243 $11,568
Aug 19 $0.00331
-19.34%
$500,283 $10,836
Aug 12 $0.00403
-2.54%
$580,462 $20,234
Aug 5 $0.00421
+15.08%
$586,677 $28,726
Jul 29 $0.00366
-10.72%
$517,653 $37,688
Jul 22 $0.00415
-16.94%
$578,417 $211,930
Jul 15 $0.00497
+4.59%
$709,180 $76,792
Jul 8 $0.00454
-11.33%
$673,385 $84,913
Jul 1 $0.00613
+30.80%
$724,131 $111,974
Jun 24 $0.00486
-13.02%
$665,417 $419,627
Jun 17 $0.00562
-6.59%
$790,657 $462,804
Download