Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIT Protocol Historical Data

AIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000215
+2.50%
$214,554 $73
Yesterday $0.000291
+0.00%
$-- $63
Sep 24, 2026 $0.000294
-5.39%
$293,468 $50
Sep 23, 2026 $0.000252
+0.28%
$251,810 $33
Sep 22, 2026 $0.000267
+14.43%
$266,710 $202
Sep 21, 2026 $0.000229
-20.07%
$228,288 $304
Sep 20, 2026 $0.000266
+47.09%
$-- $35
Sep 19, 2026 $0.000184
-22.68%
$183,439 $31
Sep 18, 2026 $0.000239
-0.75%
$238,235 $11
Sep 17, 2026 $0.000239
+15.53%
$238,966 $36
Sep 16, 2026 $0.000186
+3.86%
$-- $42
Sep 15, 2026 $0.000231
+9.35%
$-- $155
Sep 14, 2026 $0.00024
-2.00%
$-- $238
Sep 13, 2026 $0.000236
-53.12%
$235,462 $362
Sep 11, 2026 $0.000393
+0.00%
$392,473 $76
Sep 10, 2026 $0.00046
+53.13%
$459,298 $30
Sep 9, 2026 $0.000304
-40.15%
$303,199 $110
Sep 8, 2026 $0.000507
+46.32%
$506,440 $88
Sep 7, 2026 $0.000346
+24.10%
$-- $123
Sep 6, 2026 $0.000449
-4.07%
$-- $45
Sep 5, 2026 $0.000474
+0.31%
$-- $327
Sep 4, 2026 $0.000475
-32.05%
$474,428 $4,086
Sep 3, 2026 $0.000781
+287.14%
$780,223 $3,617
Sep 2, 2026 $0.000207
+0.00%
$-- $0
Sep 1, 2026 $0.000212
-1.39%
$-- $26
Aug 31, 2026 $0.000175
+14.66%
$174,745 $246
Aug 30, 2026 $0.000136
-43.48%
$135,871 $198
Aug 29, 2026 $0.00024
-9.35%
$239,546 $448
Aug 28, 2026 $0.000267
+20.29%
$266,611 $243
Aug 27, 2026 $0.000223
+3.83%
$223,019 $526
Aug 26, 2026 $0.000216
+36.22%
$215,560 $284
Aug 25, 2026 $0.000156
-19.44%
$155,980 $399
Aug 24, 2026 $0.000232
+79.66%
$232,128 $353
Aug 23, 2026 $0.000112
-29.12%
$112,163 $423
Aug 22, 2026 $0.000201
-5.81%
$-- $37
Aug 21, 2026 $0.000198
+2.04%
$-- $49
Aug 20, 2026 $0.000218
-13.36%
$217,753 $87
Aug 19, 2026 $0.000249
+5.80%
$248,542 $58
Aug 18, 2026 $0.000233
+8.66%
$232,505 $16
Aug 17, 2026 $0.000205
-1.01%
$204,636 $2
Aug 14, 2026 $0.000209
-1.67%
$-- $49
Aug 13, 2026 $0.000231
+0.00%
$-- $9
Aug 12, 2026 $0.000281
+0.00%
$-- $125
Aug 11, 2026 $0.000294
+24.49%
$-- $61
Aug 10, 2026 $0.000257
+9.83%
$-- $168
Aug 9, 2026 $0.00017
-6.11%
$170,170 $43
Aug 8, 2026 $0.000214
+22.60%
$213,421 $237
Aug 7, 2026 $0.000195
+41.85%
$195,205 $98
Aug 6, 2026 $0.000138
-2.06%
$138,172 $27
Aug 5, 2026 $0.000163
+11.21%
$162,635 $3
Download