AIT Protocol Historical Data

AIT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000623
-1.27%
$ 622,273 $ 66
Mar 16, 8 PM $ 0.000631
+0.00%
$ 630,262 $ 83
Mar 16, 7 PM $ 0.000631
+0.00%
$ 630,262 $ 83
Mar 16, 6 PM $ 0.000631
+0.00%
$ 630,262 $ 83
Mar 16, 5 PM $ 0.000631
+0.00%
$ 630,262 $ 128
Mar 16, 4 PM $ 0.000631
+0.00%
$ 630,262 $ 133
Mar 16, 3 PM $ 0.000631
+0.00%
$ 630,262 $ 133
Mar 16, 2 PM $ 0.000631
+0.00%
$ 630,262 $ 138
Mar 16, 1 PM $ 0.000631
-1.16%
$ 630,262 $ 138
Mar 16, 12 PM $ 0.000638
+0.44%
$ 637,652 $ 136
Mar 16, 11 AM $ 0.000636
+0.00%
$ 634,856 $ 127
Mar 16, 10 AM $ 0.000636
+0.00%
$ 634,856 $ 165
Mar 16, 9 AM $ 0.000636
-0.67%
$ 634,856 $ 165
Mar 16, 8 AM $ 0.00064
+0.00%
$ 639,150 $ 174
Mar 16, 7 AM $ 0.00064
-2.29%
$ 639,150 $ 174
Mar 16, 6 AM $ 0.000655
-0.72%
$ 654,130 $ 183
Mar 16, 5 AM $ 0.00066
+0.73%
$ 658,885 $ 183
Mar 16, 4 AM $ 0.000655
+0.00%
$ 654,130 $ 145
Mar 16, 3 AM $ 0.000655
+5.95%
$ 654,130 $ 1,950
Mar 16, 2 AM $ 0.000618
+0.00%
$ 617,379 $ 1,908
Mar 16, 1 AM $ 0.000618
+0.00%
$ 617,379 $ 1,908
Mar 16, 12 AM $ 0.000618
+0.00%
$ 617,379 $ 1,908
Mar 15, 11 PM $ 0.000618
-7.75%
$ 617,379 $ 1,906
Mar 15, 10 PM $ 0.00067
+8.41%
$ 669,279 $ 1,906
Mar 15, 9 PM $ 0.000618
+0.00%
$ 617,379 $ 101
Mar 15, 8 PM $ 0.000618
+0.00%
$ 617,379 $ 81
Mar 15, 7 PM $ 0.000618
+0.00%
$ 617,379 $ 81
Mar 15, 6 PM $ 0.000618
-0.02%
$ 617,379 $ 81
Mar 15, 5 PM $ 0.000618
+0.00%
$ 617,479 $ 36
Mar 15, 4 PM $ 0.000618
+0.00%
$ 617,479 $ 102
Mar 15, 3 PM $ 0.000618
+0.00%
$ 617,479 $ 102
Mar 15, 2 PM $ 0.000618
+0.00%
$ 617,479 $ 97
Mar 15, 1 PM $ 0.000618
+0.00%
$ 617,479 $ 97
Mar 15, 12 PM $ 0.000618
+0.00%
$ 617,479 $ 1,757
Mar 15, 11 AM $ 0.000618
+0.00%
$ 617,479 $ 1,757
Mar 15, 10 AM $ 0.000618
+0.00%
$ 617,479 $ 1,816
Mar 15, 9 AM $ 0.000618
-0.21%
$ 617,479 $ 1,828
Mar 15, 8 AM $ 0.00062
-2.95%
$ 618,777 $ 1,819
Mar 15, 7 AM $ 0.000638
-2.82%
$ 637,609 $ 1,919
Mar 15, 6 AM $ 0.000657
+4.27%
$ 656,131 $ 1,898
Mar 15, 5 AM $ 0.00063
+0.00%
$ 629,263 $ 244
Mar 15, 4 AM $ 0.00063
+0.00%
$ 629,263 $ 244
Mar 15, 3 AM $ 0.00063
+0.00%
$ 629,263 $ 244
Mar 15, 2 AM $ 0.00063
+0.00%
$ 629,263 $ 244
Mar 15, 1 AM $ 0.00063
+0.00%
$ 629,263 $ 244
Mar 15, 12 AM $ 0.00063
+0.00%
$ 629,263 $ 244
Mar 14, 11 PM $ 0.00063
+0.00%
$ 629,263 $ 244
Mar 14, 10 PM $ 0.00063
+0.00%
$ 629,263 $ 244
Mar 14, 9 PM $ 0.00063
+0.00%
$ 629,263 $ 1,853
Mar 14, 8 PM $ 0.00063
+0.00%
$ 629,263 $ 1,853