AIT Protocol Historical Data

AIT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000601
+0.00%
$ 600,202 $ 328
Mar 18, 10 PM $ 0.000601
+0.00%
$ 600,202 $ 328
Mar 18, 9 PM $ 0.000601
+0.68%
$ 600,202 $ 328
Mar 18, 8 PM $ 0.000597
-3.52%
$ 596,128 $ 331
Mar 18, 7 PM $ 0.000619
+2.95%
$ 617,878 $ 361
Mar 18, 6 PM $ 0.000601
+0.00%
$ 600,202 $ 357
Mar 18, 5 PM $ 0.000601
+0.00%
$ 600,202 $ 376
Mar 18, 4 PM $ 0.000601
+0.55%
$ 600,202 $ 393
Mar 18, 3 PM $ 0.000598
-1.36%
$ 596,938 $ 393
Mar 18, 2 PM $ 0.000606
-2.45%
$ 605,183 $ 329
Mar 18, 1 PM $ 0.000621
+0.19%
$ 620,375 $ 132
Mar 18, 12 PM $ 0.00062
+0.00%
$ 619,177 $ 243
Mar 18, 11 AM $ 0.00062
+0.00%
$ 619,177 $ 243
Mar 18, 10 AM $ 0.00062
+0.00%
$ 619,177 $ 253
Mar 18, 9 AM $ 0.00062
+0.00%
$ 619,177 $ 253
Mar 18, 8 AM $ 0.00062
+0.00%
$ 619,177 $ 253
Mar 18, 7 AM $ 0.00062
+0.00%
$ 619,177 $ 253
Mar 18, 6 AM $ 0.00062
+0.00%
$ 619,177 $ 253
Mar 18, 5 AM $ 0.00062
+1.26%
$ 619,177 $ 253
Mar 18, 4 AM $ 0.000612
+0.00%
$ 611,487 $ 233
Mar 18, 3 AM $ 0.000612
+0.00%
$ 611,487 $ 233
Mar 18, 2 AM $ 0.000612
+0.00%
$ 611,487 $ 233
Mar 18, 1 AM $ 0.000612
+0.00%
$ 611,487 $ 233
Mar 18, 12 AM $ 0.000612
+0.00%
$ 611,487 $ 233
Mar 17, 11 PM $ 0.000612
+0.00%
$ 611,487 $ 233
Mar 17, 10 PM $ 0.000612
+0.00%
$ 611,487 $ 675
Mar 17, 9 PM $ 0.000612
-1.21%
$ 611,487 $ 675
Mar 17, 8 PM $ 0.00062
+1.18%
$ 618,977 $ 675
Mar 17, 7 PM $ 0.000613
+0.43%
$ 611,787 $ 625
Mar 17, 6 PM $ 0.00061
-3.29%
$ 609,190 $ 622
Mar 17, 5 PM $ 0.000631
+3.89%
$ 629,895 $ 604
Mar 17, 4 PM $ 0.000607
+0.00%
$ 606,294 $ 583
Mar 17, 3 PM $ 0.000607
-3.11%
$ 606,294 $ 583
Mar 17, 2 PM $ 0.000627
-0.03%
$ 625,739 $ 583
Mar 17, 1 PM $ 0.000627
-0.19%
$ 625,953 $ 559
Mar 17, 12 PM $ 0.000628
-0.75%
$ 627,130 $ 195
Mar 17, 11 AM $ 0.000633
+1.54%
$ 631,860 $ 24
Mar 17, 10 AM $ 0.000623
+0.00%
$ 622,273 $ 138
Mar 17, 9 AM $ 0.000623
+0.00%
$ 622,273 $ 138
Mar 17, 8 AM $ 0.000623
+0.00%
$ 622,273 $ 140
Mar 17, 7 AM $ 0.000623
+0.00%
$ 622,273 $ 140
Mar 17, 6 AM $ 0.000623
-0.22%
$ 622,273 $ 146
Mar 17, 5 AM $ 0.000624
+0.22%
$ 623,660 $ 146
Mar 17, 4 AM $ 0.000623
+0.00%
$ 622,273 $ 84
Mar 17, 3 AM $ 0.000623
+0.00%
$ 622,273 $ 84
Mar 17, 2 AM $ 0.000623
+0.00%
$ 622,273 $ 127
Mar 17, 1 AM $ 0.000623
-2.50%
$ 622,273 $ 127
Mar 17, 12 AM $ 0.000639
+0.03%
$ 638,244 $ 127
Mar 16, 11 PM $ 0.000639
+2.54%
$ 638,080 $ 128
Mar 16, 10 PM $ 0.000623
+0.00%
$ 622,273 $ 66