AIT Protocol Historical Data

AIT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.00174
+0.00%
$ 1.74 million $ 182
Dec 1, 4 PM $ 0.00174
+0.00%
$ 1.74 million $ 182
Dec 1, 3 PM $ 0.00174
-2.25%
$ 1.74 million $ 200
Dec 1, 2 PM $ 0.00178
-2.73%
$ 1.78 million $ 152
Dec 1, 1 PM $ 0.00183
+0.00%
$ 1.83 million $ 118
Dec 1, 12 PM $ 0.00183
+0.00%
$ 1.83 million $ 2,494
Dec 1, 11 AM $ 0.00183
+0.00%
$ 1.83 million $ 2,496
Dec 1, 10 AM $ 0.00183
+0.00%
$ 1.83 million $ 2,540
Dec 1, 9 AM $ 0.00183
-1.61%
$ 1.83 million $ 2,540
Dec 1, 8 AM $ 0.00186
-0.53%
$ 1.86 million $ 2,528
Dec 1, 7 AM $ 0.00187
+0.00%
$ 1.87 million $ 2,527
Dec 1, 6 AM $ 0.00187
+0.00%
$ 1.87 million $ 2,527
Dec 1, 5 AM $ 0.00187
-1.58%
$ 1.87 million $ 2,771
Dec 1, 4 AM $ 0.0019
+0.00%
$ 1.9 million $ 4,296
Dec 1, 3 AM $ 0.0019
+0.00%
$ 1.9 million $ 4,299
Dec 1, 2 AM $ 0.0019
+0.00%
$ 1.9 million $ 4,301
Dec 1, 1 AM $ 0.0019
-0.52%
$ 1.9 million $ 4,303
Dec 1, 12 AM $ 0.00191
+0.00%
$ 1.91 million $ 4,288
Download