AIT Protocol Historical Data

AIT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.00199
-4.33%
$ 1.99 million $ 4,172
Dec 3, 6 PM $ 0.00208
+0.00%
$ 2.08 million $ 3,830
Dec 3, 5 PM $ 0.00208
+2.46%
$ 2.08 million $ 1,651
Dec 3, 4 PM $ 0.00203
+1.50%
$ 2.03 million $ 1,609
Dec 3, 3 PM $ 0.002
+0.00%
$ 2 million $ 1,606
Dec 3, 2 PM $ 0.002
+4.17%
$ 2 million $ 1,609
Dec 3, 1 PM $ 0.00192
+0.00%
$ 1.92 million $ 1,475
Dec 3, 12 PM $ 0.00192
+0.00%
$ 1.92 million $ 1,475
Dec 3, 11 AM $ 0.00192
+0.00%
$ 1.92 million $ 1,475
Dec 3, 10 AM $ 0.00192
-1.03%
$ 1.92 million $ 1,486
Dec 3, 9 AM $ 0.00194
+0.00%
$ 1.94 million $ 1,134
Dec 3, 8 AM $ 0.00194
+0.00%
$ 1.94 million $ 1,134
Dec 3, 7 AM $ 0.00194
+0.00%
$ 1.94 million $ 1,135
Dec 3, 6 AM $ 0.00194
+0.00%
$ 1.94 million $ 1,135
Dec 3, 5 AM $ 0.00194
-3.00%
$ 1.94 million $ 1,135
Dec 3, 4 AM $ 0.002
+3.63%
$ 2 million $ 439
Dec 3, 3 AM $ 0.00193
+0.00%
$ 1.93 million $ 460
Dec 3, 2 AM $ 0.00193
+0.00%
$ 1.93 million $ 460
Dec 3, 1 AM $ 0.00193
+0.00%
$ 1.93 million $ 460
Dec 3, 12 AM $ 0.00193
+0.00%
$ 1.93 million $ 460
Dec 2, 11 PM $ 0.00193
+0.00%
$ 1.93 million $ 460
Dec 2, 10 PM $ 0.00193
-3.02%
$ 1.93 million $ 4,594
Dec 2, 9 PM $ 0.00199
+0.00%
$ 1.99 million $ 4,557
Dec 2, 8 PM $ 0.00199
+8.15%
$ 1.99 million $ 8,706
Dec 2, 7 PM $ 0.00184
+0.00%
$ 1.84 million $ 8,800
Dec 2, 6 PM $ 0.00184
+0.00%
$ 1.84 million $ 8,800
Dec 2, 5 PM $ 0.00184
+0.00%
$ 1.84 million $ 8,848
Dec 2, 4 PM $ 0.00184
+0.55%
$ 1.84 million $ 8,835
Dec 2, 3 PM $ 0.00183
+2.23%
$ 1.83 million $ 8,834
Dec 2, 2 PM $ 0.00179
+2.29%
$ 1.79 million $ 8,882
Dec 2, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 8,820
Dec 2, 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 8,820
Dec 2, 11 AM $ 0.00175
+3.55%
$ 1.75 million $ 8,820
Dec 2, 10 AM $ 0.00169
-2.87%
$ 1.69 million $ 8,810
Dec 2, 9 AM $ 0.00174
+0.00%
$ 1.74 million $ 8,792
Dec 2, 8 AM $ 0.00174
-2.25%
$ 1.74 million $ 8,805
Dec 2, 7 AM $ 0.00178
+0.00%
$ 1.78 million $ 8,805
Dec 2, 6 AM $ 0.00178
+0.00%
$ 1.78 million $ 8,805
Dec 2, 5 AM $ 0.00178
+2.30%
$ 1.78 million $ 8,805
Dec 2, 4 AM $ 0.00174
+0.58%
$ 1.74 million $ 8,683
Dec 2, 3 AM $ 0.00173
+0.00%
$ 1.73 million $ 8,642
Dec 2, 2 AM $ 0.00173
+0.00%
$ 1.73 million $ 8,642
Dec 2, 1 AM $ 0.00173
+0.00%
$ 1.73 million $ 8,642
Dec 2, 12 AM $ 0.00173
+0.00%
$ 1.73 million $ 8,658
Dec 1, 11 PM $ 0.00173
-0.57%
$ 1.73 million $ 8,665
Dec 1, 10 PM $ 0.00174
+0.00%
$ 1.74 million $ 4,532
Dec 1, 9 PM $ 0.00174
+0.00%
$ 1.74 million $ 4,532
Dec 1, 8 PM $ 0.00174
+2.96%
$ 1.74 million $ 383
Dec 1, 7 PM $ 0.00169
+0.00%
$ 1.69 million $ 212
Dec 1, 6 PM $ 0.00169
-2.87%
$ 1.69 million $ 212