AIT Protocol Historical Data

AIT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.00195
+0.00%
$ 1.95 million $ 1,270
Dec 5, 11 PM $ 0.00195
-7.58%
$ 1.95 million $ 1,270
Dec 5, 10 PM $ 0.00211
+5.50%
$ 2.11 million $ 923
Dec 5, 9 PM $ 0.002
+0.00%
$ 2 million $ 902
Dec 5, 8 PM $ 0.002
+0.00%
$ 2 million $ 969
Dec 5, 7 PM $ 0.002
+3.09%
$ 2 million $ 969
Dec 5, 6 PM $ 0.00194
+0.00%
$ 1.94 million $ 925
Dec 5, 5 PM $ 0.00194
-2.02%
$ 1.94 million $ 925
Dec 5, 4 PM $ 0.00198
-6.16%
$ 1.98 million $ 506
Dec 5, 3 PM $ 0.00199
+0.00%
$ 1.99 million $ 444
Dec 5, 2 PM $ 0.00199
+0.00%
$ 1.99 million $ 444
Dec 5, 1 PM $ 0.0019
-1.55%
$ 1.9 million $ 380
Dec 5, 12 PM $ 0.00193
+0.00%
$ 1.93 million $ 351
Dec 5, 11 AM $ 0.00193
-1.53%
$ 1.93 million $ 351
Dec 5, 10 AM $ 0.00196
+0.00%
$ 1.96 million $ 337
Dec 5, 9 AM $ 0.00196
+0.00%
$ 1.96 million $ 349
Dec 5, 8 AM $ 0.00196
+0.51%
$ 1.96 million $ 355
Dec 5, 7 AM $ 0.00195
+0.00%
$ 1.95 million $ 1,392
Dec 5, 6 AM $ 0.00195
+0.00%
$ 1.95 million $ 1,392
Dec 5, 5 AM $ 0.00195
+0.00%
$ 1.95 million $ 1,684
Dec 5, 4 AM $ 0.00195
-2.99%
$ 1.95 million $ 1,713
Dec 5, 3 AM $ 0.00201
+0.00%
$ 2.01 million $ 1,910
Dec 5, 2 AM $ 0.00201
+2.55%
$ 2.01 million $ 1,910
Dec 5, 1 AM $ 0.00196
+0.00%
$ 1.96 million $ 1,717
Dec 5, 12 AM $ 0.00196
+0.00%
$ 1.96 million $ 1,737
Dec 4, 11 PM $ 0.00196
+0.00%
$ 1.96 million $ 1,737
Dec 4, 10 PM $ 0.00196
+0.00%
$ 1.96 million $ 1,772
Dec 4, 9 PM $ 0.00196
+0.00%
$ 1.96 million $ 2,500
Dec 4, 8 PM $ 0.00196
+0.00%
$ 1.96 million $ 2,432
Dec 4, 7 PM $ 0.00196
+0.00%
$ 1.96 million $ 2,947
Dec 4, 6 PM $ 0.00196
+0.00%
$ 1.96 million $ 3,289
Dec 4, 5 PM $ 0.00196
+0.00%
$ 1.96 million $ 5,467
Dec 4, 4 PM $ 0.00196
+0.00%
$ 1.96 million $ 5,517
Dec 4, 3 PM $ 0.00196
+0.00%
$ 1.96 million $ 5,521
Dec 4, 2 PM $ 0.00196
+0.00%
$ 1.96 million $ 5,521
Dec 4, 1 PM $ 0.00196
+0.00%
$ 1.96 million $ 5,752
Dec 4, 12 PM $ 0.00196
+0.00%
$ 1.96 million $ 5,752
Dec 4, 11 AM $ 0.00196
+0.00%
$ 1.96 million $ 5,752
Dec 4, 10 AM $ 0.00196
+0.00%
$ 1.96 million $ 5,752
Dec 4, 9 AM $ 0.00196
+0.00%
$ 1.96 million $ 6,109
Dec 4, 8 AM $ 0.00211
+0.00%
$ 2.11 million $ 5,115
Dec 4, 4 AM $ 0.00198
+0.00%
$ 1.98 million $ 5,356
Dec 4, 3 AM $ 0.00198
+0.00%
$ 1.98 million $ 5,356
Dec 4, 2 AM $ 0.00198
+0.00%
$ 1.98 million $ 5,356
Dec 4, 1 AM $ 0.00198
+0.00%
$ 1.98 million $ 5,356
Dec 4, 12 AM $ 0.00198
+0.00%
$ 1.98 million $ 5,336
Dec 3, 11 PM $ 0.00198
-0.50%
$ 1.98 million $ 5,336
Dec 3, 10 PM $ 0.00199
-1.49%
$ 1.99 million $ 5,301
Dec 3, 9 PM $ 0.00202
+0.00%
$ 2.02 million $ 4,610
Dec 3, 8 PM $ 0.00202
+1.51%
$ 2.02 million $ 4,610