AIT Protocol Historical Data

AIT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.00195
+0.00%
$ 1.95 million $ 425
Dec 8, 2 AM $ 0.00195
+0.00%
$ 1.95 million $ 425
Dec 8, 1 AM $ 0.00195
+2.09%
$ 1.95 million $ 425
Dec 8, 12 AM $ 0.00191
+0.00%
$ 1.91 million $ 460
Dec 7, 11 PM $ 0.00191
+0.00%
$ 1.91 million $ 460
Dec 7, 10 PM $ 0.00191
+0.00%
$ 1.91 million $ 462
Dec 7, 9 PM $ 0.00191
+0.00%
$ 1.91 million $ 1,059
Dec 7, 8 PM $ 0.00191
+0.00%
$ 1.91 million $ 1,075
Dec 7, 7 PM $ 0.00191
+0.00%
$ 1.91 million $ 1,428
Dec 7, 6 PM $ 0.00191
+0.00%
$ 1.91 million $ 8,112
Dec 7, 5 PM $ 0.00191
-2.55%
$ 1.91 million $ 8,095
Dec 7, 4 PM $ 0.00194
+0.00%
$ 1.94 million $ 7,958
Dec 7, 3 PM $ 0.00194
+0.00%
$ 1.94 million $ 7,962
Dec 7, 2 PM $ 0.00194
-2.51%
$ 1.94 million $ 9,206
Dec 7, 1 PM $ 0.00199
+2.58%
$ 1.99 million $ 9,202
Dec 7, 12 PM $ 0.00194
+0.00%
$ 1.94 million $ 9,200
Dec 7, 11 AM $ 0.00194
+0.00%
$ 1.94 million $ 9,200
Dec 7, 10 AM $ 0.00194
+0.00%
$ 1.94 million $ 9,221
Dec 7, 9 AM $ 0.00194
+0.00%
$ 1.94 million $ 9,391
Dec 7, 8 AM $ 0.00194
+0.00%
$ 1.94 million $ 9,394
Dec 7, 7 AM $ 0.00194
+0.00%
$ 1.94 million $ 9,399
Dec 7, 6 AM $ 0.00194
+0.00%
$ 1.94 million $ 9,809
Dec 7, 5 AM $ 0.00194
-3.48%
$ 1.94 million $ 9,809
Dec 7, 4 AM $ 0.00191
+0.00%
$ 1.91 million $ 9,613
Dec 7, 3 AM $ 0.00191
+0.00%
$ 1.91 million $ 9,613
Dec 7, 2 AM $ 0.00191
+0.00%
$ 1.91 million $ 9,663
Dec 7, 1 AM $ 0.00191
+0.00%
$ 1.91 million $ 9,759
Dec 7, 12 AM $ 0.00182
+0.00%
$ 1.82 million $ 9,714
Dec 6, 11 PM $ 0.00182
-1.09%
$ 1.84 million $ 9,714
Dec 6, 10 PM $ 0.00184
+0.55%
$ 1.84 million $ 10,060
Dec 6, 9 PM $ 0.00183
-1.08%
$ 1.83 million $ 9,484
Dec 6, 8 PM $ 0.00185
+0.00%
$ 1.85 million $ 9,468
Dec 6, 7 PM $ 0.00185
-1.07%
$ 1.85 million $ 9,114
Dec 6, 6 PM $ 0.00187
+0.00%
$ 1.87 million $ 2,475
Dec 6, 5 PM $ 0.00187
-0.53%
$ 1.87 million $ 2,475
Dec 6, 4 PM $ 0.00188
+0.53%
$ 1.88 million $ 2,840
Dec 6, 3 PM $ 0.00187
+1.63%
$ 1.87 million $ 2,900
Dec 6, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 1,655
Dec 6, 1 PM $ 0.0018
+0.00%
$ 1.8 million $ 1,719
Dec 6, 12 PM $ 0.0018
+0.00%
$ 1.8 million $ 1,748
Dec 6, 11 AM $ 0.0018
-1.64%
$ 1.8 million $ 1,748
Dec 6, 10 AM $ 0.00183
-3.68%
$ 1.83 million $ 1,741
Dec 6, 9 AM $ 0.0019
+0.00%
$ 1.9 million $ 1,571
Dec 6, 7 AM $ 0.00199
+4.74%
$ 1.99 million $ 1,175
Dec 6, 6 AM $ 0.0019
+0.00%
$ 1.9 million $ 1,175
Dec 6, 5 AM $ 0.0019
-2.56%
$ 1.9 million $ 1,175
Dec 6, 4 AM $ 0.00195
+0.00%
$ 1.95 million $ 1,173
Dec 6, 3 AM $ 0.00195
+2.63%
$ 1.95 million $ 1,223
Dec 6, 2 AM $ 0.0019
-2.56%
$ 1.9 million $ 1,173
Dec 6, 1 AM $ 0.00195
+0.00%
$ 1.95 million $ 1,270