AIT Protocol Historical Data

AIT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,148
Dec 10, 4 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,148
Dec 10, 3 AM $ 0.00202
+0.50%
$ 2.02 million $ 1,148
Dec 10, 2 AM $ 0.00201
+0.00%
$ 2.01 million $ 1,150
Dec 10, 1 AM $ 0.00201
+0.00%
$ 2.01 million $ 1,150
Dec 10, 12 AM $ 0.00201
-1.95%
$ 2.01 million $ 1,150
Dec 9, 11 PM $ 0.00207
+0.98%
$ 2.07 million $ 1,456
Dec 9, 10 PM $ 0.00203
-0.49%
$ 2.03 million $ 1,267
Dec 9, 9 PM $ 0.00204
+0.49%
$ 2.04 million $ 677
Dec 9, 8 PM $ 0.00203
+0.00%
$ 2.03 million $ 496
Dec 9, 7 PM $ 0.00203
+0.00%
$ 2.03 million $ 496
Dec 9, 6 PM $ 0.00203
+1.00%
$ 2.03 million $ 7,392
Dec 9, 5 PM $ 0.00201
+0.50%
$ 2.01 million $ 7,373
Dec 9, 4 PM $ 0.002
+0.00%
$ 2 million $ 7,371
Dec 9, 3 PM $ 0.002
+0.00%
$ 2 million $ 7,744
Dec 9, 2 PM $ 0.002
+0.00%
$ 2 million $ 7,847
Dec 9, 1 PM $ 0.002
+3.63%
$ 2 million $ 7,847
Dec 9, 12 PM $ 0.00193
+0.00%
$ 1.93 million $ 7,827
Dec 9, 11 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,847
Dec 9, 10 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,847
Dec 9, 9 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,847
Dec 9, 8 AM $ 0.00193
-0.52%
$ 1.93 million $ 7,925
Dec 9, 7 AM $ 0.00194
+0.00%
$ 1.94 million $ 7,922
Dec 9, 6 AM $ 0.00194
-2.02%
$ 1.94 million $ 8,027
Dec 9, 5 AM $ 0.00198
+0.00%
$ 1.98 million $ 8,002
Dec 9, 4 AM $ 0.00198
+0.00%
$ 1.98 million $ 8,002
Dec 9, 3 AM $ 0.00198
+0.00%
$ 1.98 million $ 8,033
Dec 9, 2 AM $ 0.00198
-0.50%
$ 1.98 million $ 8,033
Dec 9, 1 AM $ 0.00199
+0.00%
$ 1.99 million $ 8,028
Dec 9, 12 AM $ 0.00199
+4.19%
$ 1.99 million $ 8,038
Dec 8, 11 PM $ 0.00191
-1.55%
$ 1.91 million $ 7,703
Dec 8, 10 PM $ 0.00194
+0.00%
$ 1.94 million $ 7,700
Dec 8, 9 PM $ 0.00194
+0.00%
$ 1.94 million $ 7,700
Dec 8, 8 PM $ 0.00194
+0.00%
$ 1.94 million $ 7,700
Dec 8, 7 PM $ 0.00194
+0.52%
$ 1.94 million $ 7,700
Dec 8, 6 PM $ 0.00193
+0.52%
$ 1.93 million $ 804
Dec 8, 5 PM $ 0.00192
+0.00%
$ 1.92 million $ 819
Dec 8, 4 PM $ 0.00192
-1.03%
$ 1.92 million $ 1,014
Dec 8, 3 PM $ 0.00194
-3.96%
$ 1.94 million $ 558
Dec 8, 2 PM $ 0.00202
+0.00%
$ 2.02 million $ 456
Dec 8, 1 PM $ 0.00202
+0.00%
$ 2.02 million $ 460
Dec 8, 12 PM $ 0.00202
-0.98%
$ 2.02 million $ 462
Dec 8, 11 AM $ 0.00204
+0.00%
$ 2.04 million $ 442
Dec 8, 10 AM $ 0.00204
+0.00%
$ 2.04 million $ 442
Dec 8, 9 AM $ 0.00204
-0.97%
$ 2.04 million $ 442
Dec 8, 8 AM $ 0.00206
+0.00%
$ 2.06 million $ 363
Dec 8, 7 AM $ 0.00206
+5.10%
$ 2.06 million $ 363
Dec 8, 6 AM $ 0.00196
+0.00%
$ 1.96 million $ 259
Dec 8, 5 AM $ 0.00196
+0.00%
$ 1.96 million $ 259
Dec 8, 4 AM $ 0.00196
+0.51%
$ 1.96 million $ 391