AIT Protocol Historical Data

AIT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.002
+0.00%
$ 2 million $ 148
Dec 12, 6 AM $ 0.002
+0.00%
$ 2 million $ 148
Dec 12, 5 AM $ 0.002
+0.00%
$ 2 million $ 148
Dec 12, 4 AM $ 0.002
+0.00%
$ 2 million $ 148
Dec 12, 3 AM $ 0.002
+0.00%
$ 2 million $ 148
Dec 12, 2 AM $ 0.002
+0.00%
$ 2 million $ 262
Dec 12, 1 AM $ 0.002
+0.00%
$ 2 million $ 262
Dec 12, 12 AM $ 0.002
+0.00%
$ 2 million $ 254
Dec 11, 11 PM $ 0.002
+0.00%
$ 2 million $ 254
Dec 11, 10 PM $ 0.002
+0.00%
$ 2 million $ 254
Dec 11, 9 PM $ 0.002
+0.00%
$ 2 million $ 254
Dec 11, 8 PM $ 0.002
-1.48%
$ 2 million $ 254
Dec 11, 7 PM $ 0.00203
+3.05%
$ 2.03 million $ 221
Dec 11, 6 PM $ 0.00197
+0.00%
$ 1.97 million $ 161
Dec 11, 5 PM $ 0.00197
-1.50%
$ 1.97 million $ 161
Dec 11, 4 PM $ 0.002
+0.00%
$ 2 million $ 139
Dec 11, 3 PM $ 0.002
+0.00%
$ 2 million $ 200
Dec 11, 2 PM $ 0.002
+0.00%
$ 2 million $ 1,264
Dec 11, 1 PM $ 0.002
+0.00%
$ 2 million $ 1,475
Dec 11, 12 PM $ 0.002
+0.50%
$ 2 million $ 1,475
Dec 11, 11 AM $ 0.00199
+0.00%
$ 1.99 million $ 1,474
Dec 11, 10 AM $ 0.00199
+0.00%
$ 1.99 million $ 1,474
Dec 11, 9 AM $ 0.00199
+0.00%
$ 1.99 million $ 1,687
Dec 11, 8 AM $ 0.00199
-2.93%
$ 1.99 million $ 1,687
Dec 11, 7 AM $ 0.00205
+0.00%
$ 2.05 million $ 1,667
Dec 11, 6 AM $ 0.00205
+0.00%
$ 2.05 million $ 1,667
Dec 11, 5 AM $ 0.00205
+0.00%
$ 2.05 million $ 1,667
Dec 11, 4 AM $ 0.00205
+0.00%
$ 2.05 million $ 1,667
Dec 11, 3 AM $ 0.00205
-2.38%
$ 2.05 million $ 1,667
Dec 11, 2 AM $ 0.0021
+0.00%
$ 2.1 million $ 1,555
Dec 11, 1 AM $ 0.0021
+0.00%
$ 2.1 million $ 1,555
Dec 11, 12 AM $ 0.0021
+0.00%
$ 2.1 million $ 1,554
Dec 10, 11 PM $ 0.0021
+0.00%
$ 2.1 million $ 1,584
Dec 10, 10 PM $ 0.0021
+0.00%
$ 2.1 million $ 1,795
Dec 10, 9 PM $ 0.0021
+0.00%
$ 2.1 million $ 2,365
Dec 10, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 2,546
Dec 10, 7 PM $ 0.0021
+0.00%
$ 2.1 million $ 2,546
Dec 10, 6 PM $ 0.0021
+0.00%
$ 2.1 million $ 2,545
Dec 10, 5 PM $ 0.0021
+0.00%
$ 2.1 million $ 2,566
Dec 10, 4 PM $ 0.0021
-2.33%
$ 2.1 million $ 2,568
Dec 10, 3 PM $ 0.00215
+3.37%
$ 2.15 million $ 2,589
Dec 10, 2 PM $ 0.00208
+0.97%
$ 2.08 million $ 1,525
Dec 10, 1 PM $ 0.00206
+0.00%
$ 2.06 million $ 1,313
Dec 10, 12 PM $ 0.00206
+0.00%
$ 2.06 million $ 1,333
Dec 10, 11 AM $ 0.00206
+0.00%
$ 2.06 million $ 1,333
Dec 10, 10 AM $ 0.00206
+1.98%
$ 2.06 million $ 1,333
Dec 10, 9 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,120
Dec 10, 8 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,120
Dec 10, 7 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,123
Dec 10, 6 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,123