AIT Protocol Historical Data

AIT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.00188
+0.00%
$ 1.88 million $ 482
Dec 14, 1 PM $ 0.00188
+0.00%
$ 1.88 million $ 482
Dec 14, 12 PM $ 0.00188
+0.00%
$ 1.88 million $ 482
Dec 14, 11 AM $ 0.00188
+0.00%
$ 1.88 million $ 500
Dec 14, 10 AM $ 0.00188
+0.00%
$ 1.88 million $ 500
Dec 14, 9 AM $ 0.00188
-0.53%
$ 1.88 million $ 500
Dec 14, 8 AM $ 0.00189
+0.00%
$ 1.89 million $ 499
Dec 14, 7 AM $ 0.00189
+0.00%
$ 1.89 million $ 490
Dec 14, 6 AM $ 0.00189
+0.00%
$ 1.89 million $ 490
Dec 14, 5 AM $ 0.00189
+0.00%
$ 1.89 million $ 490
Dec 14, 4 AM $ 0.00189
-4.06%
$ 1.89 million $ 493
Dec 14, 3 AM $ 0.00197
+0.00%
$ 1.97 million $ 172
Dec 14, 2 AM $ 0.00197
+0.00%
$ 1.97 million $ 172
Dec 14, 1 AM $ 0.00197
+0.00%
$ 1.97 million $ 172
Dec 14, 12 AM $ 0.00197
+0.00%
$ 1.97 million $ 182
Dec 13, 11 PM $ 0.00197
+0.00%
$ 1.97 million $ 182
Dec 13, 10 PM $ 0.00197
+0.00%
$ 1.97 million $ 182
Dec 13, 9 PM $ 0.00197
+3.14%
$ 1.97 million $ 649
Dec 13, 8 PM $ 0.00191
+0.00%
$ 1.91 million $ 671
Dec 13, 7 PM $ 0.00191
+0.00%
$ 1.91 million $ 672
Dec 13, 6 PM $ 0.00191
+0.00%
$ 1.91 million $ 778
Dec 13, 5 PM $ 0.00191
+1.06%
$ 1.91 million $ 778
Dec 13, 4 PM $ 0.00189
+0.00%
$ 1.89 million $ 742
Dec 13, 3 PM $ 0.00189
-1.05%
$ 1.89 million $ 7,235
Dec 13, 2 PM $ 0.00191
+0.00%
$ 1.91 million $ 7,267
Dec 13, 1 PM $ 0.00191
+0.00%
$ 1.91 million $ 7,329
Dec 13, 12 PM $ 0.00191
+0.00%
$ 1.91 million $ 7,329
Dec 13, 11 AM $ 0.00191
+0.00%
$ 1.91 million $ 7,337
Dec 13, 10 AM $ 0.00191
+0.00%
$ 1.91 million $ 7,337
Dec 13, 9 AM $ 0.00191
+0.00%
$ 1.91 million $ 7,337
Dec 13, 8 AM $ 0.00191
+0.00%
$ 1.91 million $ 7,337
Dec 13, 7 AM $ 0.00191
+0.00%
$ 1.91 million $ 7,337
Dec 13, 6 AM $ 0.00191
+0.00%
$ 1.91 million $ 7,337
Dec 13, 5 AM $ 0.00191
+0.53%
$ 1.91 million $ 7,337
Dec 13, 4 AM $ 0.0019
+0.00%
$ 1.9 million $ 7,333
Dec 13, 3 AM $ 0.0019
+0.00%
$ 1.9 million $ 7,333
Dec 13, 2 AM $ 0.0019
+0.00%
$ 1.9 million $ 7,333
Dec 13, 1 AM $ 0.0019
+0.00%
$ 1.9 million $ 7,333
Dec 12, 7 PM $ 0.00208
+0.00%
$ 2.08 million $ 6,833
Dec 12, 6 PM $ 0.00208
+0.00%
$ 2.08 million $ 6,827
Dec 12, 5 PM $ 0.00208
+0.48%
$ 2.08 million $ 6,827
Dec 12, 4 PM $ 0.00216
+8.00%
$ 2.16 million $ 6,723
Dec 12, 3 PM $ 0.002
-2.91%
$ 2 million $ 250
Dec 12, 2 PM $ 0.00206
+3.52%
$ 2.06 million $ 214
Dec 12, 1 PM $ 0.00199
+0.00%
$ 1.99 million $ 153
Dec 12, 12 PM $ 0.00199
-0.50%
$ 1.99 million $ 153
Dec 12, 11 AM $ 0.002
+0.00%
$ 2 million $ 128
Dec 12, 10 AM $ 0.002
+0.00%
$ 2 million $ 128
Dec 12, 9 AM $ 0.002
+0.00%
$ 2 million $ 128
Dec 12, 8 AM $ 0.002
+0.00%
$ 2 million $ 128