AIT Protocol Historical Data

AIT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.00187
+0.00%
$ 1.87 million $ 659
Dec 16, 3 PM $ 0.00187
-1.58%
$ 1.87 million $ 660
Dec 16, 2 PM $ 0.0019
+0.00%
$ 1.9 million $ 645
Dec 16, 1 PM $ 0.0019
+0.00%
$ 1.9 million $ 645
Dec 16, 12 PM $ 0.00176
+0.00%
$ 1.76 million $ 410
Dec 16, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 410
Dec 16, 10 AM $ 0.00176
+0.00%
$ 1.76 million $ 410
Dec 16, 9 AM $ 0.00176
-4.35%
$ 1.76 million $ 410
Dec 16, 8 AM $ 0.00184
+0.00%
$ 1.84 million $ 362
Dec 16, 7 AM $ 0.00184
+0.00%
$ 1.84 million $ 362
Dec 16, 6 AM $ 0.00184
+0.00%
$ 1.84 million $ 377
Dec 16, 5 AM $ 0.00184
+0.00%
$ 1.84 million $ 396
Dec 16, 4 AM $ 0.00184
+0.00%
$ 1.84 million $ 397
Dec 16, 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 1,277
Dec 16, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 1,277
Dec 16, 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 1,277
Dec 16, 12 AM $ 0.00184
-2.65%
$ 1.84 million $ 1,277
Dec 15, 11 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,281
Dec 15, 10 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,164
Dec 15, 9 PM $ 0.00177
-1.12%
$ 1.77 million $ 1,164
Dec 15, 8 PM $ 0.00179
+0.00%
$ 1.79 million $ 1,138
Dec 15, 7 PM $ 0.00179
-1.65%
$ 1.79 million $ 1,156
Dec 15, 6 PM $ 0.00182
-2.67%
$ 1.82 million $ 1,154
Dec 15, 5 PM $ 0.00187
-1.06%
$ 1.87 million $ 1,042
Dec 15, 4 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,036
Dec 15, 3 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,035
Dec 15, 2 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,035
Dec 15, 1 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,035
Dec 15, 12 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,035
Dec 15, 11 AM $ 0.00189
+0.00%
$ 1.89 million $ 1,035
Dec 15, 10 AM $ 0.00189
+0.00%
$ 1.89 million $ 1,035
Dec 15, 9 AM $ 0.00189
+0.53%
$ 1.89 million $ 1,035
Dec 15, 8 AM $ 0.00188
+0.00%
$ 1.88 million $ 954
Dec 15, 7 AM $ 0.00188
+0.00%
$ 1.88 million $ 963
Dec 15, 6 AM $ 0.00188
+1.08%
$ 1.88 million $ 948
Dec 15, 5 AM $ 0.00186
+0.00%
$ 1.86 million $ 929
Dec 15, 4 AM $ 0.00186
-1.06%
$ 1.86 million $ 928
Dec 15, 3 AM $ 0.00188
+0.00%
$ 1.88 million $ 369
Dec 15, 2 AM $ 0.00188
+0.00%
$ 1.88 million $ 369
Dec 15, 1 AM $ 0.00188
+0.00%
$ 1.88 million $ 369
Dec 15, 12 AM $ 0.00188
+0.00%
$ 1.88 million $ 369
Dec 14, 11 PM $ 0.00188
+0.00%
$ 1.88 million $ 354
Dec 14, 10 PM $ 0.00188
+0.00%
$ 1.88 million $ 354
Dec 14, 9 PM $ 0.00188
+0.00%
$ 1.88 million $ 354
Dec 14, 8 PM $ 0.00188
+0.53%
$ 1.88 million $ 359
Dec 14, 7 PM $ 0.00187
+0.00%
$ 1.87 million $ 341
Dec 14, 6 PM $ 0.00187
+0.00%
$ 1.87 million $ 341
Dec 14, 5 PM $ 0.00187
-0.53%
$ 1.87 million $ 341
Dec 14, 4 PM $ 0.00188
+0.00%
$ 1.88 million $ 479
Dec 14, 3 PM $ 0.00188
+0.00%
$ 1.88 million $ 479