AIT Protocol Historical Data

AIT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.00166
-1.78%
$ 1.66 million $ 4,061
Dec 18, 7 PM $ 0.00169
-0.59%
$ 1.69 million $ 3,509
Dec 18, 6 PM $ 0.0017
-1.16%
$ 1.7 million $ 3,505
Dec 18, 5 PM $ 0.00172
-4.97%
$ 1.72 million $ 3,450
Dec 18, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 3,440
Dec 18, 3 PM $ 0.00181
-2.69%
$ 1.81 million $ 3,440
Dec 18, 2 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,421
Dec 18, 1 PM $ 0.00186
+6.90%
$ 1.86 million $ 3,421
Dec 18, 12 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,454
Dec 18, 11 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,795
Dec 18, 10 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,795
Dec 18, 9 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,796
Dec 18, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 5,513
Dec 18, 7 AM $ 0.00174
+0.00%
$ 1.74 million $ 5,513
Dec 18, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 5,513
Dec 18, 5 AM $ 0.00174
-0.57%
$ 1.74 million $ 5,516
Dec 18, 4 AM $ 0.00175
+0.57%
$ 1.75 million $ 5,513
Dec 18, 3 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,135
Dec 18, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,135
Dec 18, 1 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,232
Dec 18, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,232
Dec 17, 11 PM $ 0.00174
-2.25%
$ 1.74 million $ 2,233
Dec 17, 10 PM $ 0.00178
+0.00%
$ 1.78 million $ 2,251
Dec 17, 9 PM $ 0.00178
+0.00%
$ 1.78 million $ 2,260
Dec 17, 8 PM $ 0.00178
+0.00%
$ 1.78 million $ 2,737
Dec 17, 7 PM $ 0.00178
+0.00%
$ 1.78 million $ 2,817
Dec 17, 6 PM $ 0.00178
+0.00%
$ 1.78 million $ 6,076
Dec 17, 5 PM $ 0.00178
-1.66%
$ 1.78 million $ 6,086
Dec 17, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 6,083
Dec 17, 3 PM $ 0.00181
+0.00%
$ 1.81 million $ 6,083
Dec 17, 2 PM $ 0.00181
+0.00%
$ 1.81 million $ 6,099
Dec 17, 1 PM $ 0.00181
+6.47%
$ 1.81 million $ 6,099
Dec 17, 12 PM $ 0.0017
-1.73%
$ 1.7 million $ 6,051
Dec 17, 11 AM $ 0.00173
+0.00%
$ 1.73 million $ 5,945
Dec 17, 10 AM $ 0.00173
+0.00%
$ 1.73 million $ 5,945
Dec 17, 9 AM $ 0.00173
+0.00%
$ 1.73 million $ 5,941
Dec 17, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 4,354
Dec 17, 7 AM $ 0.00173
+0.00%
$ 1.73 million $ 4,354
Dec 17, 6 AM $ 0.00173
-1.14%
$ 1.73 million $ 4,354
Dec 17, 5 AM $ 0.00175
-2.78%
$ 1.75 million $ 4,351
Dec 17, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 4,349
Dec 17, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 4,349
Dec 17, 2 AM $ 0.0018
+2.27%
$ 1.8 million $ 4,349
Dec 17, 1 AM $ 0.00176
+0.00%
$ 1.76 million $ 4,253
Dec 16, 9 PM $ 0.00192
+4.35%
$ 1.92 million $ 4,034
Dec 16, 8 PM $ 0.00184
-3.16%
$ 1.84 million $ 3,883
Dec 16, 7 PM $ 0.0019
-0.52%
$ 1.9 million $ 3,872
Dec 16, 6 PM $ 0.00196
+4.81%
$ 1.96 million $ 547
Dec 16, 5 PM $ 0.00187
+0.00%
$ 1.87 million $ 648
Dec 16, 4 PM $ 0.00187
+0.00%
$ 1.87 million $ 659