AIT Protocol Historical Data

AIT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.00176
+0.00%
$ 1.76 million $ 464
Dec 20, 9 PM $ 0.00176
+0.00%
$ 1.76 million $ 465
Dec 20, 8 PM $ 0.00176
+0.00%
$ 1.76 million $ 472
Dec 20, 7 PM $ 0.00176
+0.00%
$ 1.76 million $ 952
Dec 20, 6 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,493
Dec 20, 5 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,555
Dec 20, 4 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,555
Dec 20, 3 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,555
Dec 20, 2 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,555
Dec 20, 1 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,545
Dec 20, 12 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,545
Dec 20, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 1,545
Dec 20, 10 AM $ 0.00173
-5.98%
$ 1.73 million $ 1,533
Dec 20, 9 AM $ 0.00184
+0.00%
$ 1.84 million $ 1,462
Dec 20, 8 AM $ 0.00184
+2.79%
$ 1.84 million $ 1,137
Dec 20, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 1,111
Dec 20, 6 AM $ 0.00179
+0.00%
$ 1.79 million $ 1,127
Dec 20, 5 AM $ 0.00179
+0.00%
$ 1.79 million $ 1,138
Dec 20, 4 AM $ 0.00179
+0.00%
$ 1.79 million $ 1,138
Dec 20, 3 AM $ 0.00179
-2.19%
$ 1.79 million $ 1,138
Dec 20, 2 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,137
Dec 20, 1 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,137
Dec 20, 12 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,369
Dec 19, 11 PM $ 0.00183
+4.57%
$ 1.83 million $ 1,377
Dec 19, 10 PM $ 0.00175
-1.13%
$ 1.75 million $ 1,357
Dec 19, 9 PM $ 0.00177
+2.31%
$ 1.77 million $ 1,356
Dec 19, 8 PM $ 0.00173
-0.57%
$ 1.73 million $ 1,349
Dec 19, 7 PM $ 0.00174
-1.14%
$ 1.74 million $ 1,421
Dec 19, 6 PM $ 0.00176
-1.68%
$ 1.76 million $ 884
Dec 19, 5 PM $ 0.00179
+0.00%
$ 1.79 million $ 877
Dec 19, 4 PM $ 0.00179
+0.00%
$ 1.79 million $ 890
Dec 19, 3 PM $ 0.00179
+0.00%
$ 1.79 million $ 890
Dec 19, 2 PM $ 0.00179
+0.00%
$ 1.79 million $ 909
Dec 19, 1 PM $ 0.00179
+0.00%
$ 1.79 million $ 909
Dec 19, 12 PM $ 0.00179
+0.00%
$ 1.79 million $ 924
Dec 19, 11 AM $ 0.00179
+0.00%
$ 1.79 million $ 924
Dec 19, 10 AM $ 0.00179
+0.00%
$ 1.79 million $ 924
Dec 19, 9 AM $ 0.00179
+0.00%
$ 1.79 million $ 927
Dec 19, 8 AM $ 0.00179
+0.00%
$ 1.79 million $ 927
Dec 19, 7 AM $ 0.00179
-2.19%
$ 1.79 million $ 927
Dec 19, 6 AM $ 0.00183
-2.66%
$ 1.83 million $ 912
Dec 19, 5 AM $ 0.00188
+0.00%
$ 1.88 million $ 901
Dec 19, 4 AM $ 0.00188
+0.00%
$ 1.88 million $ 905
Dec 19, 3 AM $ 0.00188
+0.00%
$ 1.88 million $ 4,283
Dec 19, 2 AM $ 0.00188
+0.00%
$ 1.88 million $ 4,283
Dec 19, 1 AM $ 0.00188
+9.94%
$ 1.88 million $ 4,283
Dec 19, 12 AM $ 0.00171
+3.01%
$ 1.71 million $ 4,051
Dec 18, 11 PM $ 0.00166
+0.00%
$ 1.66 million $ 4,043
Dec 18, 10 PM $ 0.00166
+0.00%
$ 1.66 million $ 4,061
Dec 18, 9 PM $ 0.00166
+0.00%
$ 1.66 million $ 4,061