AIT Protocol Historical Data

AIT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00188
+0.00%
$ 1.88 million $ 11,019
Dec 22, 11 PM $ 0.00194
+4.86%
$ 1.94 million $ 10,605
Dec 22, 10 PM $ 0.00185
+0.00%
$ 1.85 million $ 10,598
Dec 22, 9 PM $ 0.00185
-2.12%
$ 1.85 million $ 10,653
Dec 22, 8 PM $ 0.00189
+0.00%
$ 1.89 million $ 10,644
Dec 22, 7 PM $ 0.00189
+0.00%
$ 1.89 million $ 10,813
Dec 22, 6 PM $ 0.00187
+0.00%
$ 1.87 million $ 10,740
Dec 22, 5 PM $ 0.00187
+2.75%
$ 1.87 million $ 10,740
Dec 22, 4 PM $ 0.00182
+0.00%
$ 1.82 million $ 10,730
Dec 22, 3 PM $ 0.00184
+2.22%
$ 1.84 million $ 10,519
Dec 22, 2 PM $ 0.0018
-0.55%
$ 1.8 million $ 10,516
Dec 22, 1 PM $ 0.00181
-1.09%
$ 1.81 million $ 10,514
Dec 22, 12 PM $ 0.00183
-2.66%
$ 1.83 million $ 6,516
Dec 22, 11 AM $ 0.00188
+0.00%
$ 1.88 million $ 493
Dec 22, 10 AM $ 0.00188
+0.00%
$ 1.88 million $ 493
Dec 22, 9 AM $ 0.00188
+0.00%
$ 1.88 million $ 493
Dec 22, 8 AM $ 0.00188
+2.73%
$ 1.88 million $ 531
Dec 22, 7 AM $ 0.00183
-2.14%
$ 1.83 million $ 417
Dec 22, 6 AM $ 0.00187
+0.00%
$ 1.87 million $ 416
Dec 22, 5 AM $ 0.00187
+3.89%
$ 1.87 million $ 420
Dec 22, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 294
Dec 22, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 294
Dec 22, 2 AM $ 0.0018
+0.00%
$ 1.8 million $ 294
Dec 22, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 294
Dec 22, 12 AM $ 0.00178
+0.00%
$ 1.78 million $ 285
Dec 21, 11 PM $ 0.00178
+0.00%
$ 1.78 million $ 285
Dec 21, 10 PM $ 0.00178
+0.00%
$ 1.78 million $ 285
Dec 21, 9 PM $ 0.00178
+0.00%
$ 1.78 million $ 231
Dec 21, 8 PM $ 0.00178
-3.78%
$ 1.78 million $ 231
Dec 21, 7 PM $ 0.00185
+0.00%
$ 1.85 million $ 62
Dec 21, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 62
Dec 21, 5 PM $ 0.00185
+0.00%
$ 1.85 million $ 62
Dec 21, 4 PM $ 0.00185
+0.00%
$ 1.85 million $ 62
Dec 21, 3 PM $ 0.00185
+0.00%
$ 1.85 million $ 62
Dec 21, 2 PM $ 0.00185
+0.00%
$ 1.85 million $ 62
Dec 21, 1 PM $ 0.00185
+3.35%
$ 1.85 million $ 71
Dec 21, 12 PM $ 0.00179
+1.13%
$ 1.79 million $ 60
Dec 21, 11 AM $ 0.00177
+0.00%
$ 1.77 million $ 51
Dec 21, 10 AM $ 0.00177
+0.00%
$ 1.77 million $ 64
Dec 21, 9 AM $ 0.00177
+0.57%
$ 1.77 million $ 135
Dec 21, 8 AM $ 0.00176
+0.00%
$ 1.76 million $ 422
Dec 21, 7 AM $ 0.00176
+0.00%
$ 1.76 million $ 447
Dec 21, 6 AM $ 0.00176
+0.00%
$ 1.76 million $ 447
Dec 21, 5 AM $ 0.00176
+0.00%
$ 1.76 million $ 443
Dec 21, 4 AM $ 0.00176
+0.00%
$ 1.76 million $ 443
Dec 21, 3 AM $ 0.00176
+0.00%
$ 1.76 million $ 443
Dec 21, 2 AM $ 0.00176
+0.00%
$ 1.76 million $ 444
Dec 21, 1 AM $ 0.00176
+0.00%
$ 1.76 million $ 444
Dec 21, 12 AM $ 0.00176
+0.00%
$ 1.76 million $ 444
Dec 20, 11 PM $ 0.00176
+0.00%
$ 1.76 million $ 444