AIT Protocol Historical Data

AIT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 445
Dec 25, 7 AM $ 0.00162
+3.18%
$ 1.62 million $ 445
Dec 25, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 416
Dec 25, 5 AM $ 0.00157
+0.00%
$ 1.57 million $ 416
Dec 25, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 416
Dec 25, 3 AM $ 0.00157
+0.00%
$ 1.57 million $ 416
Dec 25, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 416
Dec 25, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 416
Dec 25, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 416
Dec 24, 11 PM $ 0.00157
+1.29%
$ 1.57 million $ 475
Dec 24, 10 PM $ 0.00155
-1.27%
$ 1.55 million $ 201
Dec 24, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 233
Dec 24, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 233
Dec 24, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 233
Dec 24, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,158
Dec 24, 5 PM $ 0.00157
-0.63%
$ 1.57 million $ 1,406
Dec 24, 4 PM $ 0.00158
-1.25%
$ 1.58 million $ 1,564
Dec 24, 3 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,562
Dec 24, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,678
Dec 24, 1 PM $ 0.0016
-1.84%
$ 1.6 million $ 2,793
Dec 24, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,816
Dec 24, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,816
Dec 24, 10 AM $ 0.00163
-3.55%
$ 1.63 million $ 2,816
Dec 24, 9 AM $ 0.00169
+0.00%
$ 1.69 million $ 2,808
Dec 24, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 2,808
Dec 24, 7 AM $ 0.00169
+0.00%
$ 1.69 million $ 2,808
Dec 24, 6 AM $ 0.00169
+0.00%
$ 1.69 million $ 2,808
Dec 24, 5 AM $ 0.00169
+0.00%
$ 1.69 million $ 2,808
Dec 24, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 2,814
Dec 24, 3 AM $ 0.00169
+0.00%
$ 1.69 million $ 2,814
Dec 24, 2 AM $ 0.00169
+0.00%
$ 1.69 million $ 2,814
Dec 24, 1 AM $ 0.00169
+0.00%
$ 1.69 million $ 2,814
Dec 24, 12 AM $ 0.00169
+0.00%
$ 1.69 million $ 2,814
Dec 23, 6 PM $ 0.00143
+0.00%
$ 1.43 million $ 1,931
Dec 23, 5 PM $ 0.00152
-3.80%
$ 1.52 million $ 1,866
Dec 23, 4 PM $ 0.00158
+0.00%
$ 1.58 million $ 1,780
Dec 23, 2 PM $ 0.00181
-3.72%
$ 1.81 million $ 1,052
Dec 23, 1 PM $ 0.00188
-2.08%
$ 1.88 million $ 765
Dec 23, 12 PM $ 0.00192
+0.00%
$ 1.92 million $ 4,743
Dec 23, 11 AM $ 0.00192
+0.00%
$ 1.92 million $ 10,775
Dec 23, 10 AM $ 0.00192
+0.00%
$ 1.92 million $ 10,775
Dec 23, 9 AM $ 0.00192
+0.00%
$ 1.92 million $ 10,775
Dec 23, 8 AM $ 0.00192
+0.00%
$ 1.92 million $ 10,775
Dec 23, 7 AM $ 0.00192
+0.00%
$ 1.92 million $ 10,888
Dec 23, 6 AM $ 0.00192
+0.00%
$ 1.92 million $ 10,890
Dec 23, 5 AM $ 0.00192
+2.13%
$ 1.92 million $ 10,890
Dec 23, 4 AM $ 0.00188
+0.00%
$ 1.88 million $ 11,010
Dec 23, 3 AM $ 0.00188
+0.00%
$ 1.88 million $ 11,010
Dec 23, 2 AM $ 0.00188
+0.00%
$ 1.88 million $ 11,010
Dec 23, 1 AM $ 0.00188
+0.00%
$ 1.88 million $ 11,010