AIT Protocol Historical Data

AIT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.00145
+0.00%
$ 1.45 million $ 520
Dec 27, 9 AM $ 0.00145
-2.68%
$ 1.45 million $ 520
Dec 27, 8 AM $ 0.00149
+1.36%
$ 1.49 million $ 488
Dec 27, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 487
Dec 27, 6 AM $ 0.00147
+0.00%
$ 1.47 million $ 487
Dec 27, 5 AM $ 0.00147
-4.55%
$ 1.47 million $ 487
Dec 27, 4 AM $ 0.00154
-0.65%
$ 1.54 million $ 438
Dec 27, 3 AM $ 0.00155
+0.00%
$ 1.55 million $ 438
Dec 27, 2 AM $ 0.00155
+0.00%
$ 1.55 million $ 438
Dec 27, 1 AM $ 0.00155
+0.00%
$ 1.55 million $ 438
Dec 27, 12 AM $ 0.00155
+0.00%
$ 1.55 million $ 438
Dec 26, 11 PM $ 0.00155
-3.12%
$ 1.55 million $ 438
Dec 26, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 432
Dec 26, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 432
Dec 26, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 432
Dec 26, 7 PM $ 0.0016
+0.00%
$ 1.6 million $ 432
Dec 26, 6 PM $ 0.0016
+3.23%
$ 1.6 million $ 432
Dec 26, 5 PM $ 0.00161
+2.55%
$ 1.61 million $ 401
Dec 26, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 244
Dec 26, 3 PM $ 0.0017
+3.03%
$ 1.7 million $ 195
Dec 26, 2 PM $ 0.00165
+0.00%
$ 1.65 million $ 175
Dec 26, 1 PM $ 0.00165
+0.00%
$ 1.65 million $ 175
Dec 26, 12 PM $ 0.00165
+0.00%
$ 1.65 million $ 237
Dec 26, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 237
Dec 26, 10 AM $ 0.00161
+0.00%
$ 1.61 million $ 112
Dec 26, 9 AM $ 0.00161
+0.00%
$ 1.61 million $ 112
Dec 26, 8 AM $ 0.00161
+0.00%
$ 1.61 million $ 170
Dec 26, 7 AM $ 0.00161
+0.00%
$ 1.61 million $ 170
Dec 26, 6 AM $ 0.00161
+0.00%
$ 1.61 million $ 200
Dec 26, 5 AM $ 0.00161
+0.00%
$ 1.61 million $ 200
Dec 26, 4 AM $ 0.00161
+0.00%
$ 1.61 million $ 200
Dec 26, 3 AM $ 0.00161
+0.00%
$ 1.61 million $ 200
Dec 26, 2 AM $ 0.00161
+0.00%
$ 1.61 million $ 200
Dec 26, 1 AM $ 0.00161
+0.00%
$ 1.61 million $ 200
Dec 26, 12 AM $ 0.00161
+0.00%
$ 1.61 million $ 200
Dec 25, 11 PM $ 0.00161
+0.00%
$ 1.61 million $ 200
Dec 25, 10 PM $ 0.00161
+0.00%
$ 1.61 million $ 474
Dec 25, 9 PM $ 0.00161
+0.00%
$ 1.61 million $ 541
Dec 25, 8 PM $ 0.00161
+0.00%
$ 1.61 million $ 541
Dec 25, 7 PM $ 0.00161
+0.00%
$ 1.61 million $ 541
Dec 25, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 541
Dec 25, 5 PM $ 0.00161
-1.23%
$ 1.61 million $ 595
Dec 25, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 547
Dec 25, 3 PM $ 0.00157
+0.00%
$ 1.57 million $ 549
Dec 25, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 549
Dec 25, 1 PM $ 0.00157
-1.87%
$ 1.57 million $ 549
Dec 25, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 495
Dec 25, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 495
Dec 25, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 495
Dec 25, 9 AM $ 0.0016
-1.23%
$ 1.6 million $ 503