AIT Protocol Historical Data

AIT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 267
Dec 29, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 266
Dec 29, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 266
Dec 29, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 331
Dec 29, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 363
Dec 29, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 363
Dec 29, 6 AM $ 0.00136
-1.45%
$ 1.36 million $ 363
Dec 29, 5 AM $ 0.00138
+1.47%
$ 1.38 million $ 357
Dec 29, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 283
Dec 29, 3 AM $ 0.00136
+2.26%
$ 1.36 million $ 283
Dec 29, 2 AM $ 0.00133
-3.62%
$ 1.33 million $ 203
Dec 29, 1 AM $ 0.00138
+0.00%
$ 1.38 million $ 190
Dec 29, 12 AM $ 0.00138
+0.00%
$ 1.38 million $ 361
Dec 28, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 361
Dec 28, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 361
Dec 28, 9 PM $ 0.00138
+0.00%
$ 1.38 million $ 361
Dec 28, 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 955
Dec 28, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,068
Dec 28, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,068
Dec 28, 5 PM $ 0.00138
-0.72%
$ 1.38 million $ 1,068
Dec 28, 4 PM $ 0.00139
-4.79%
$ 1.39 million $ 1,053
Dec 28, 3 PM $ 0.00146
+0.00%
$ 1.46 million $ 975
Dec 28, 2 PM $ 0.00146
+0.00%
$ 1.46 million $ 989
Dec 28, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 992
Dec 28, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 992
Dec 28, 11 AM $ 0.00146
+0.00%
$ 1.46 million $ 992
Dec 28, 10 AM $ 0.00146
-2.67%
$ 1.46 million $ 997
Dec 28, 9 AM $ 0.0015
+2.74%
$ 1.5 million $ 932
Dec 28, 8 AM $ 0.00146
+0.00%
$ 1.46 million $ 932
Dec 28, 7 AM $ 0.00146
+0.00%
$ 1.46 million $ 933
Dec 28, 6 AM $ 0.00146
+0.00%
$ 1.46 million $ 933
Dec 28, 5 AM $ 0.00146
+0.00%
$ 1.46 million $ 933
Dec 28, 4 AM $ 0.00146
+0.00%
$ 1.46 million $ 982
Dec 28, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 982
Dec 28, 2 AM $ 0.00146
+0.00%
$ 1.46 million $ 982
Dec 28, 1 AM $ 0.00146
+5.04%
$ 1.46 million $ 982
Dec 28, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 810
Dec 27, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 810
Dec 27, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 817
Dec 27, 9 PM $ 0.00139
-2.80%
$ 1.39 million $ 817
Dec 27, 8 PM $ 0.00143
+0.70%
$ 1.43 million $ 223
Dec 27, 7 PM $ 0.00142
+0.00%
$ 1.42 million $ 110
Dec 27, 6 PM $ 0.00142
+0.00%
$ 1.42 million $ 110
Dec 27, 5 PM $ 0.00142
+0.00%
$ 1.42 million $ 123
Dec 27, 4 PM $ 0.00142
+0.00%
$ 1.42 million $ 301
Dec 27, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 301
Dec 27, 2 PM $ 0.00142
-2.07%
$ 1.42 million $ 403
Dec 27, 1 PM $ 0.00145
+0.00%
$ 1.45 million $ 400
Dec 27, 12 PM $ 0.00145
+0.00%
$ 1.45 million $ 400
Dec 27, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 400