AIT Protocol Historical Data

AIT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00112
+3.70%
$ 1.12 million $ 920
Dec 31, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 942
Dec 31, 12 PM $ 0.00108
-3.57%
$ 1.08 million $ 947
Dec 31, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 915
Dec 31, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 980
Dec 31, 8 AM $ 0.00108
-2.70%
$ 1.08 million $ 716
Dec 31, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 681
Dec 31, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 681
Dec 31, 5 AM $ 0.00108
-4.42%
$ 1.08 million $ 651
Dec 31, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 629
Dec 31, 3 AM $ 0.00113
-7.38%
$ 1.13 million $ 629
Dec 31, 2 AM $ 0.00122
+0.83%
$ 1.22 million $ 619
Dec 31, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 617
Dec 31, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 617
Dec 30, 11 PM $ 0.00121
-4.72%
$ 1.21 million $ 598
Dec 30, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 615
Dec 30, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 644
Dec 30, 8 PM $ 0.00127
-1.55%
$ 1.27 million $ 627
Dec 30, 7 PM $ 0.00129
+0.78%
$ 1.29 million $ 615
Dec 30, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 428
Dec 30, 5 PM $ 0.00135
+4.65%
$ 1.35 million $ 2,869
Dec 30, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,988
Dec 30, 3 PM $ 0.00129
-0.77%
$ 1.29 million $ 3,045
Dec 30, 2 PM $ 0.0013
-2.26%
$ 1.3 million $ 3,049
Dec 30, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 3,015
Dec 30, 12 PM $ 0.00133
-0.75%
$ 1.33 million $ 3,009
Dec 30, 11 AM $ 0.00134
-2.19%
$ 1.34 million $ 3,009
Dec 30, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,945
Dec 30, 9 AM $ 0.00137
+2.24%
$ 1.37 million $ 2,945
Dec 30, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 2,820
Dec 30, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 2,820
Dec 30, 6 AM $ 0.00134
+0.75%
$ 1.34 million $ 2,820
Dec 30, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,807
Dec 30, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,881
Dec 30, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,881
Dec 30, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,960
Dec 30, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,973
Dec 30, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,973
Dec 29, 11 PM $ 0.00133
-0.75%
$ 1.33 million $ 2,973
Dec 29, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,872
Dec 29, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,820
Dec 29, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,820
Dec 29, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,820
Dec 29, 6 PM $ 0.00136
-1.45%
$ 1.36 million $ 2,820
Dec 29, 5 PM $ 0.00138
-2.13%
$ 1.38 million $ 378
Dec 29, 4 PM $ 0.00141
+6.02%
$ 1.41 million $ 254
Dec 29, 3 PM $ 0.00133
-2.21%
$ 1.33 million $ 275
Dec 29, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 267
Dec 29, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 267
Dec 29, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 267