AIT Protocol Historical Data

AIT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,108
Jan 3, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,118
Jan 3, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,118
Jan 3, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,118
Jan 3, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,118
Jan 3, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,123
Jan 3, 1 AM $ 0.00107
-2.73%
$ 1.07 million $ 3,123
Jan 2, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,094
Jan 2, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,094
Jan 2, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,094
Jan 2, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,094
Jan 2, 3 PM $ 0.00102
-0.97%
$ 1.02 million $ 2,632
Jan 2, 2 PM $ 0.00108
+5.88%
$ 1.08 million $ 2,625
Jan 2, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 268
Jan 2, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 405
Jan 2, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 415
Jan 2, 10 AM $ 0.00102
-1.92%
$ 1.02 million $ 446
Jan 2, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 399
Jan 2, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 399
Jan 2, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 399
Jan 2, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 389
Jan 2, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 389
Jan 2, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 389
Jan 2, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 413
Jan 2, 1 AM $ 0.00107
+4.90%
$ 1.07 million $ 471
Jan 2, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 457
Jan 1, 11 PM $ 0.00102
-2.86%
$ 1.02 million $ 457
Jan 1, 7 PM $ 0.00099
+0.00%
$ 988,685 $ 363
Jan 1, 6 PM $ 0.00099
+0.00%
$ 988,685 $ 388
Jan 1, 5 PM $ 0.00099
+0.00%
$ 988,685 $ 748
Jan 1, 4 PM $ 0.00099
+0.00%
$ 988,685 $ 755
Jan 1, 3 PM $ 0.00099
+0.00%
$ 988,685 $ 875
Jan 1, 2 PM $ 0.00099
-1.00%
$ 988,685 $ 959
Jan 1, 1 PM $ 0.001
-3.85%
$ 998,672 $ 948
Jan 1, 12 PM $ 0.00104
-1.89%
$ 1.04 million $ 810
Jan 1, 11 AM $ 0.00106
+2.91%
$ 1.06 million $ 834
Jan 1, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 804
Jan 1, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,149
Jan 1, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,169
Jan 1, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,226
Jan 1, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,226
Jan 1, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,275
Jan 1, 4 AM $ 0.00103
+1.98%
$ 1.03 million $ 1,297
Jan 1, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,272
Jan 1, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,283
Jan 1, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,285
Dec 31, 6 PM $ 0.00107
+2.88%
$ 1.07 million $ 1,345
Dec 31, 5 PM $ 0.00109
-0.91%
$ 1.09 million $ 1,161
Dec 31, 4 PM $ 0.0011
-1.79%
$ 1.1 million $ 1,156
Dec 31, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,000