AIT Protocol Historical Data

AIT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.00095
+0.00%
$ 948,739 $ 872
Jan 5, 8 AM $ 0.00095
+0.00%
$ 948,739 $ 869
Jan 5, 7 AM $ 0.00095
+0.00%
$ 948,739 $ 869
Jan 5, 6 AM $ 0.00095
+0.00%
$ 948,739 $ 869
Jan 5, 5 AM $ 0.00095
+0.00%
$ 948,739 $ 869
Jan 5, 4 AM $ 0.00095
+0.00%
$ 948,739 $ 856
Jan 5, 3 AM $ 0.00095
-4.04%
$ 948,739 $ 856
Jan 5, 2 AM $ 0.00099
+0.00%
$ 988,685 $ 371
Jan 5, 1 AM $ 0.00099
+0.00%
$ 988,685 $ 371
Jan 5, 12 AM $ 0.00099
+0.00%
$ 988,685 $ 371
Jan 4, 11 PM $ 0.00099
+0.00%
$ 988,685 $ 448
Jan 4, 10 PM $ 0.00099
+0.00%
$ 988,685 $ 448
Jan 4, 9 PM $ 0.00099
+0.00%
$ 988,685 $ 448
Jan 4, 8 PM $ 0.00099
+0.00%
$ 988,685 $ 3,111
Jan 4, 7 PM $ 0.00099
+0.00%
$ 988,685 $ 3,111
Jan 4, 6 PM $ 0.00099
+0.00%
$ 988,685 $ 3,034
Jan 4, 5 PM $ 0.00099
+0.00%
$ 988,685 $ 3,025
Jan 4, 4 PM $ 0.00099
+0.00%
$ 988,685 $ 3,025
Jan 4, 3 PM $ 0.00099
-4.81%
$ 988,685 $ 3,021
Jan 4, 2 PM $ 0.00104
+5.05%
$ 1.04 million $ 2,905
Jan 4, 1 PM $ 0.00099
-1.00%
$ 988,685 $ 2,887
Jan 4, 12 PM $ 0.001
-5.66%
$ 998,672 $ 2,937
Jan 4, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,918
Jan 4, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,822
Jan 4, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,822
Jan 4, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,822
Jan 4, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,832
Jan 4, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,832
Jan 4, 5 AM $ 0.00109
+0.00%
$ -- $ 2,832
Jan 4, 4 AM $ 0.00109
+0.00%
$ -- $ 2,832
Jan 4, 3 AM $ 0.00109
+0.00%
$ -- $ 2,832
Jan 4, 2 AM $ 0.00109
+0.00%
$ -- $ 2,832
Jan 4, 1 AM $ 0.00109
+0.00%
$ -- $ 2,832
Jan 4, 12 AM $ 0.00109
+0.00%
$ -- $ 2,865
Jan 3, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 2,787
Jan 3, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 2,787
Jan 3, 9 PM $ 0.00109
-0.91%
$ 1.09 million $ 2,787
Jan 3, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 182
Jan 3, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 192
Jan 3, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 267
Jan 3, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 267
Jan 3, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 267
Jan 3, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 764
Jan 3, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 771
Jan 3, 1 PM $ 0.0011
-1.79%
$ 1.1 million $ 3,153
Jan 3, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 3,086
Jan 3, 11 AM $ 0.00112
+2.75%
$ 1.12 million $ 3,075
Jan 3, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 3,070
Jan 3, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 3,118
Jan 3, 8 AM $ 0.00109
+1.87%
$ 1.09 million $ 3,118