AIT Protocol Historical Data

AIT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.00178
+5.95%
$ 1.78 million $ 17,249
Jan 7, 11 PM $ 0.00168
+1.82%
$ 1.68 million $ 17,218
Jan 7, 10 PM $ 0.00167
-1.18%
$ 1.67 million $ 17,045
Jan 7, 9 PM $ 0.00182
-5.21%
$ 1.82 million $ 17,207
Jan 7, 8 PM $ 0.00198
+0.00%
$ 1.98 million $ 16,639
Jan 7, 7 PM $ 0.0019
-3.06%
$ 1.9 million $ 16,420
Jan 7, 6 PM $ 0.00189
+9.88%
$ 1.89 million $ 15,649
Jan 7, 5 PM $ 0.00176
+2.33%
$ 1.76 million $ 6,627
Jan 7, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 6,834
Jan 7, 3 PM $ 0.00157
+0.00%
$ 1.57 million $ 6,857
Jan 7, 2 PM $ 0.00157
-7.65%
$ 1.57 million $ 6,914
Jan 7, 1 PM $ 0.0017
+0.00%
$ 1.7 million $ 6,626
Jan 7, 12 PM $ 0.0017
-9.09%
$ 1.7 million $ 6,584
Jan 7, 11 AM $ 0.00187
+1.08%
$ 1.87 million $ 6,191
Jan 7, 10 AM $ 0.00185
+3.35%
$ 1.85 million $ 6,039
Jan 7, 7 AM $ 0.00185
+0.54%
$ 1.85 million $ 5,794
Jan 7, 6 AM $ 0.00184
+0.00%
$ 1.84 million $ 3,484
Jan 7, 5 AM $ 0.00184
-3.16%
$ 1.84 million $ 3,560
Jan 7, 4 AM $ 0.0019
+0.00%
$ 1.9 million $ 3,406
Jan 7, 2 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,506
Jan 7, 1 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,506
Jan 7, 12 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,506
Jan 6, 11 PM $ 0.002
+0.00%
$ 2 million $ 2,382
Jan 6, 10 PM $ 0.00194
+2.65%
$ 1.94 million $ 2,194
Jan 6, 9 PM $ 0.00189
-4.06%
$ 1.89 million $ 2,165
Jan 6, 8 PM $ 0.00197
+0.00%
$ 1.97 million $ 2,109
Jan 6, 2 PM $ 0.00121
+3.42%
$ 1.21 million $ 302
Jan 6, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 287
Jan 6, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 275
Jan 6, 6 AM $ 0.001
+5.26%
$ 998,672 $ 2,422
Jan 6, 5 AM $ 0.00095
+0.00%
$ 948,739 $ 2,389
Jan 6, 4 AM $ 0.00095
+0.00%
$ 948,739 $ 2,402
Jan 6, 3 AM $ 0.00095
+0.00%
$ 948,739 $ 2,402
Jan 6, 2 AM $ 0.00095
+0.00%
$ 948,739 $ 2,887
Jan 6, 1 AM $ 0.00095
+0.00%
$ 948,739 $ 2,887
Jan 6, 12 AM $ 0.00095
+0.00%
$ 948,739 $ 2,887
Jan 5, 11 PM $ 0.00095
+0.00%
$ 948,739 $ 2,887
Jan 5, 10 PM $ 0.00095
+0.00%
$ 948,739 $ 2,887
Jan 5, 9 PM $ 0.00095
+0.00%
$ 948,739 $ 2,887
Jan 5, 8 PM $ 0.00095
+1.06%
$ 948,739 $ 2,887
Jan 5, 7 PM $ 0.00094
+0.00%
$ 938,752 $ 2,837
Jan 5, 6 PM $ 0.00094
+0.00%
$ 938,752 $ 2,906
Jan 5, 5 PM $ 0.00094
+1.08%
$ 938,752 $ 2,916
Jan 5, 4 PM $ 0.00093
-2.11%
$ 928,765 $ 2,911
Jan 5, 3 PM $ 0.00095
+0.00%
$ 948,739 $ 2,825
Jan 5, 2 PM $ 0.00095
+0.00%
$ 948,739 $ 2,940
Jan 5, 1 PM $ 0.00095
+0.00%
$ 948,739 $ 2,958
Jan 5, 12 PM $ 0.00095
+0.00%
$ 948,739 $ 2,987
Jan 5, 11 AM $ 0.00095
+0.00%
$ 948,739 $ 777
Jan 5, 10 AM $ 0.00095
+0.00%
$ 948,739 $ 786