AIT Protocol Historical Data

AIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000407
+4.21%
$ 406,718 $ 99
Mar 29, 6 PM $ 0.000388
+0.00%
$ 387,363 $ 156
Mar 29, 5 AM $ 0.000388
+0.16%
$ 387,815 $ 400
Mar 28, 8 AM $ 0.000385
+8.35%
$ 384,399 $ 872
Mar 27, 1 PM $ 0.000298
+0.00%
$ 297,604 $ 367
Mar 27, 12 PM $ 0.000298
+5.64%
$ 297,604 $ 391
Mar 27, 11 AM $ 0.000282
+0.00%
$ 281,725 $ 385
Mar 27, 10 AM $ 0.000282
+0.00%
$ 281,725 $ 419
Mar 27, 9 AM $ 0.000282
+1.44%
$ 281,725 $ 650
Mar 27, 8 AM $ 0.000297
+5.14%
$ 296,198 $ 888
Mar 27, 7 AM $ 0.000282
+0.00%
$ 281,725 $ 741
Mar 27, 6 AM $ 0.000282
-3.88%
$ 281,725 $ 769
Mar 27, 5 AM $ 0.000293
+0.00%
$ 293,110 $ 817
Mar 27, 4 AM $ 0.000293
+0.00%
$ 293,110 $ 819
Mar 27, 3 AM $ 0.000293
+0.00%
$ 293,110 $ 871
Mar 27, 2 AM $ 0.000293
+0.00%
$ 293,110 $ 916
Mar 27, 1 AM $ 0.000293
+0.00%
$ 293,110 $ 925
Mar 27, 12 AM $ 0.000293
+0.00%
$ 293,110 $ 970
Mar 26, 11 PM $ 0.000293
+0.00%
$ 293,110 $ 1,060
Mar 26, 10 PM $ 0.000293
-2.13%
$ 293,110 $ 1,060
Mar 26, 9 PM $ 0.0003
+0.00%
$ 299,502 $ 1,059
Mar 26, 8 PM $ 0.0003
-0.96%
$ 299,502 $ 1,080
Mar 26, 7 PM $ 0.000303
-3.29%
$ 302,398 $ 4,189
Mar 26, 6 PM $ 0.000313
-5.66%
$ 312,684 $ 4,189
Mar 26, 5 PM $ 0.000332
-1.66%
$ 331,459 $ 4,184
Mar 26, 4 PM $ 0.000337
+0.00%
$ 337,052 $ 4,154
Mar 26, 3 PM $ 0.000337
-0.04%
$ 337,052 $ 4,162
Mar 26, 2 PM $ 0.000338
+0.29%
$ 337,193 $ 4,203
Mar 26, 1 PM $ 0.000337
-4.92%
$ 336,233 $ 4,240
Mar 26, 12 PM $ 0.000354
-8.69%
$ 353,621 $ 4,345
Mar 26, 11 AM $ 0.000388
-3.98%
$ 387,285 $ 1,120
Mar 26, 9 AM $ 0.000437
-0.48%
$ 436,690 $ 1,627
Mar 26, 8 AM $ 0.000445
+6.98%
$ 444,219 $ 3,362
Mar 26, 7 AM $ 0.000388
+2.48%
$ 387,285 $ 1,626
Mar 26, 6 AM $ 0.000378
+0.00%
$ 377,898 $ 1,856
Mar 26, 12 AM $ 0.00032
-5.94%
$ 319,575 $ 1,939
Mar 25, 11 PM $ 0.00034
+0.00%
$ 339,748 $ 1,875
Mar 25, 10 PM $ 0.00034
-0.85%
$ 339,748 $ 1,914
Mar 25, 9 PM $ 0.000343
-6.15%
$ 342,644 $ 1,933
Mar 25, 8 PM $ 0.000366
-1.61%
$ 365,115 $ 3,323
Mar 25, 7 PM $ 0.000372
-3.23%
$ 371,107 $ 3,320
Mar 25, 6 PM $ 0.000384
-4.45%
$ 383,490 $ 3,319
Mar 25, 5 PM $ 0.000402
-0.78%
$ 401,366 $ 3,313
Mar 25, 4 PM $ 0.000405
-2.52%
$ 404,522 $ 3,317
Mar 25, 3 PM $ 0.000416
+6.43%
$ 414,964 $ 3,330
Mar 25, 2 PM $ 0.00039
-0.38%
$ 389,882 $ 3,087
Mar 25, 1 PM $ 0.000392
-0.08%
$ 391,380 $ 3,057
Mar 25, 12 PM $ 0.000392
-19.54%
$ 391,679 $ 3,052
Mar 25, 11 AM $ 0.000487
+2.17%
$ 486,804 $ 2,986
Mar 25, 10 AM $ 0.000487
+1.85%
$ 486,453 $ 2,038