AIT Protocol Historical Data

AIT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00162
+1.25%
$ 1.62 million $ 1,154
Jan 10, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,123
Jan 10, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,204
Jan 10, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,204
Jan 10, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,204
Jan 10, 3 AM $ 0.0016
-0.62%
$ 1.6 million $ 1,204
Jan 10, 2 AM $ 0.00161
+0.00%
$ 1.61 million $ 1,193
Jan 10, 1 AM $ 0.00161
-2.42%
$ 1.61 million $ 1,193
Jan 10, 12 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,296
Jan 9, 11 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,296
Jan 9, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,283
Jan 9, 9 PM $ 0.00165
-2.94%
$ 1.65 million $ 1,294
Jan 9, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,426
Jan 9, 7 PM $ 0.0017
+3.66%
$ 1.7 million $ 1,650
Jan 9, 6 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,645
Jan 9, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,668
Jan 9, 4 PM $ 0.00164
+5.13%
$ 1.64 million $ 1,652
Jan 9, 3 PM $ 0.00156
-4.29%
$ 1.56 million $ 1,227
Jan 9, 2 PM $ 0.00163
-1.21%
$ 1.63 million $ 1,200
Jan 9, 1 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,188
Jan 9, 12 PM $ 0.00172
+6.17%
$ 1.72 million $ 1,538
Jan 9, 9 AM $ 0.00158
+0.00%
$ 1.58 million $ 1,987
Jan 9, 8 AM $ 0.00158
+0.00%
$ 1.58 million $ 2,054
Jan 9, 7 AM $ 0.00158
+1.28%
$ 1.58 million $ 3,032
Jan 9, 6 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,951
Jan 9, 5 AM $ 0.00156
+0.00%
$ 1.56 million $ 3,040
Jan 9, 4 AM $ 0.00156
+0.00%
$ 1.56 million $ 3,055
Jan 9, 3 AM $ 0.00156
+1.96%
$ 1.56 million $ 3,079
Jan 9, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 3,183
Jan 9, 1 AM $ 0.00156
+1.30%
$ 1.56 million $ 3,230
Jan 9, 12 AM $ 0.00154
-1.28%
$ 1.54 million $ 13,371
Jan 8, 11 PM $ 0.00156
+0.00%
$ 1.56 million $ 13,418
Jan 8, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 13,716
Jan 8, 9 PM $ 0.00156
+0.00%
$ 1.56 million $ 13,741
Jan 8, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 14,086
Jan 8, 7 PM $ 0.00162
-6.36%
$ 1.62 million $ 14,336
Jan 8, 6 PM $ 0.00173
-4.95%
$ 1.73 million $ 15,257
Jan 8, 5 PM $ 0.00182
+1.11%
$ 1.82 million $ 25,214
Jan 8, 4 PM $ 0.0018
+1.12%
$ 1.8 million $ 25,380
Jan 8, 3 PM $ 0.00178
+0.56%
$ 1.78 million $ 25,446
Jan 8, 2 PM $ 0.00177
+0.00%
$ 1.77 million $ 25,408
Jan 8, 12 PM $ 0.002
+2.04%
$ 1.96 million $ 25,532
Jan 8, 10 AM $ 0.00198
+9.39%
$ 1.98 million $ 25,764
Jan 8, 9 AM $ 0.00169
+0.00%
$ 1.69 million $ 25,115
Jan 8, 8 AM $ 0.00169
-5.06%
$ 1.69 million $ 25,118
Jan 8, 7 AM $ 0.00178
+0.00%
$ 1.78 million $ 24,217
Jan 8, 6 AM $ 0.00178
-2.73%
$ 1.78 million $ 26,728
Jan 8, 5 AM $ 0.00194
+0.52%
$ 1.94 million $ 26,639
Jan 8, 4 AM $ 0.00193
+4.89%
$ 1.93 million $ 26,778
Jan 8, 1 AM $ 0.00191
+7.30%
$ 1.91 million $ 26,448