AIT Protocol Historical Data

AIT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0015
+1.35%
$ 1.5 million $ 1,129
Jan 12, 4 PM $ 0.00148
+0.00%
$ 1.48 million $ 1,279
Jan 12, 3 PM $ 0.0015
-1.32%
$ 1.5 million $ 1,946
Jan 12, 2 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,973
Jan 12, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,973
Jan 12, 12 PM $ 0.00152
+1.33%
$ 1.52 million $ 1,944
Jan 12, 11 AM $ 0.00154
+0.00%
$ 1.54 million $ 1,965
Jan 12, 9 AM $ 0.00148
+7.25%
$ 1.48 million $ 2,015
Jan 12, 8 AM $ 0.00138
+1.47%
$ 1.38 million $ 1,971
Jan 12, 7 AM $ 0.00136
-3.55%
$ 1.36 million $ 1,970
Jan 12, 6 AM $ 0.00141
+4.44%
$ 1.41 million $ 1,967
Jan 12, 5 AM $ 0.00135
-0.74%
$ 1.35 million $ 1,966
Jan 12, 4 AM $ 0.00136
-0.73%
$ 1.36 million $ 1,965
Jan 12, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,516
Jan 12, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,516
Jan 12, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,516
Jan 12, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,413
Jan 11, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 1,413
Jan 11, 10 PM $ 0.00137
-5.52%
$ 1.37 million $ 1,413
Jan 11, 9 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,378
Jan 11, 8 PM $ 0.00145
-0.68%
$ 1.45 million $ 1,494
Jan 11, 7 PM $ 0.00146
+3.55%
$ 1.46 million $ 1,494
Jan 11, 6 PM $ 0.00141
-4.08%
$ 1.41 million $ 1,477
Jan 11, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,467
Jan 11, 4 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,301
Jan 11, 3 PM $ 0.00154
-2.53%
$ 1.54 million $ 1,346
Jan 11, 1 PM $ 0.00166
+0.00%
$ 1.66 million $ 753
Jan 11, 12 PM $ 0.00166
+3.75%
$ 1.66 million $ 753
Jan 11, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 749
Jan 11, 10 AM $ 0.0016
-3.61%
$ 1.6 million $ 563
Jan 11, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 401
Jan 11, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 383
Jan 11, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 535
Jan 11, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 535
Jan 11, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 535
Jan 11, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 535
Jan 11, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 535
Jan 11, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 549
Jan 11, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 549
Jan 11, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 557
Jan 10, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 557
Jan 10, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 569
Jan 10, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 569
Jan 10, 8 PM $ 0.00162
+1.89%
$ 1.62 million $ 458
Jan 10, 7 PM $ 0.00159
-0.62%
$ 1.59 million $ 454
Jan 10, 6 PM $ 0.00166
+2.47%
$ 1.66 million $ 651
Jan 10, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 646
Jan 10, 4 PM $ 0.00162
-2.41%
$ 1.62 million $ 665
Jan 10, 3 PM $ 0.00166
-1.19%
$ 1.66 million $ 1,049
Jan 10, 2 PM $ 0.00173
-3.89%
$ 1.73 million $ 1,041