AIT Protocol Historical Data

AIT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00091
+5.81%
$ 908,792 $ 5,325
Jan 15, 2 AM $ 0.00086
+0.00%
$ 858,858 $ 5,270
Jan 15, 1 AM $ 0.00086
+0.00%
$ 858,858 $ 5,270
Jan 15, 12 AM $ 0.00086
-4.44%
$ 858,858 $ 5,270
Jan 14, 11 PM $ 0.0009
+3.45%
$ 898,805 $ 5,266
Jan 14, 10 PM $ 0.00087
+0.00%
$ 868,845 $ 5,183
Jan 14, 9 PM $ 0.00087
-3.33%
$ 868,845 $ 5,183
Jan 14, 8 PM $ 0.0009
-1.10%
$ 898,805 $ 5,182
Jan 14, 7 PM $ 0.00091
+9.64%
$ 908,792 $ 5,180
Jan 14, 6 PM $ 0.00083
-2.35%
$ 828,898 $ 4,199
Jan 14, 5 PM $ 0.00085
+4.94%
$ 848,871 $ 4,122
Jan 14, 4 PM $ 0.00081
-2.41%
$ 808,924 $ 3,839
Jan 14, 3 PM $ 0.00083
+0.00%
$ 828,898 $ 3,841
Jan 14, 9 AM $ 0.0014
+0.00%
$ 1.4 million $ 235
Jan 14, 8 AM $ 0.0014
+2.19%
$ 1.4 million $ 242
Jan 14, 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 173
Jan 14, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 170
Jan 14, 5 AM $ 0.00137
-1.44%
$ 1.37 million $ 230
Jan 14, 4 AM $ 0.00139
+2.21%
$ 1.39 million $ 224
Jan 14, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 216
Jan 14, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 216
Jan 14, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 216
Jan 14, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 225
Jan 13, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 795
Jan 13, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 854
Jan 13, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 942
Jan 13, 8 PM $ 0.00136
-2.86%
$ 1.36 million $ 942
Jan 13, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,146
Jan 13, 6 PM $ 0.0014
+2.19%
$ 1.4 million $ 1,510
Jan 13, 5 PM $ 0.00137
-2.84%
$ 1.37 million $ 1,506
Jan 13, 4 PM $ 0.00141
+2.17%
$ 1.41 million $ 1,484
Jan 13, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,492
Jan 13, 2 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,502
Jan 13, 1 PM $ 0.00138
-2.13%
$ 1.38 million $ 1,502
Jan 13, 12 PM $ 0.00141
+3.68%
$ 1.41 million $ 1,530
Jan 13, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,473
Jan 13, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,507
Jan 13, 9 AM $ 0.00136
-4.23%
$ 1.36 million $ 1,568
Jan 13, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,833
Jan 13, 7 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,834
Jan 13, 6 AM $ 0.00142
-2.07%
$ 1.42 million $ 1,837
Jan 13, 5 AM $ 0.00145
+0.00%
$ 1.45 million $ 1,778
Jan 13, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 1,779
Jan 13, 3 AM $ 0.00145
+0.00%
$ 1.45 million $ 2,228
Jan 13, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 2,228
Jan 13, 1 AM $ 0.00145
-2.68%
$ 1.45 million $ 2,228
Jan 13, 12 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,321
Jan 12, 8 PM $ 0.00148
+1.37%
$ 1.48 million $ 1,439
Jan 12, 7 PM $ 0.00146
-2.67%
$ 1.46 million $ 1,437
Jan 12, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,114