AIT Protocol Historical Data

AIT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00093
+0.00%
$ 928,765 $ 1,139
Jan 17, 8 AM $ 0.00093
+0.00%
$ 928,765 $ 1,222
Jan 17, 7 AM $ 0.00093
+0.00%
$ 928,765 $ 1,223
Jan 17, 6 AM $ 0.00093
+0.00%
$ 928,765 $ 1,269
Jan 17, 5 AM $ 0.00093
+0.00%
$ 928,765 $ 1,269
Jan 17, 4 AM $ 0.00093
+0.00%
$ 928,765 $ 1,256
Jan 17, 3 AM $ 0.00093
+0.00%
$ 928,765 $ 1,389
Jan 17, 2 AM $ 0.00093
+0.00%
$ 928,765 $ 1,389
Jan 17, 1 AM $ 0.00093
+0.00%
$ 928,765 $ 1,389
Jan 16, 11 PM $ 0.00096
+3.23%
$ 958,725 $ 1,194
Jan 16, 10 PM $ 0.00093
-2.11%
$ 928,765 $ 1,183
Jan 16, 9 PM $ 0.00095
+0.00%
$ 948,739 $ 1,171
Jan 16, 8 PM $ 0.00095
-1.04%
$ 948,739 $ 1,133
Jan 16, 7 PM $ 0.00096
+0.00%
$ 958,725 $ 1,271
Jan 16, 6 PM $ 0.00096
+0.00%
$ 958,725 $ 1,341
Jan 16, 5 PM $ 0.00096
+0.00%
$ 958,725 $ 1,650
Jan 16, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,644
Jan 16, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,644
Jan 16, 10 AM $ 0.00111
+0.91%
$ 1.11 million $ 1,881
Jan 16, 9 AM $ 0.00114
+8.57%
$ 1.14 million $ 1,010
Jan 16, 8 AM $ 0.00105
-0.94%
$ 1.05 million $ 1,000
Jan 16, 7 AM $ 0.00106
+3.92%
$ 1.06 million $ 1,005
Jan 16, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 960
Jan 16, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,121
Jan 16, 4 AM $ 0.00101
+10.99%
$ 1.01 million $ 1,127
Jan 16, 3 AM $ 0.00091
+0.00%
$ 908,792 $ 1,027
Jan 16, 2 AM $ 0.00091
+0.00%
$ 908,792 $ 1,093
Jan 16, 1 AM $ 0.00091
+0.00%
$ 908,792 $ 1,093
Jan 16, 12 AM $ 0.00091
+0.00%
$ 908,792 $ 1,093
Jan 15, 11 PM $ 0.00091
+0.00%
$ 908,792 $ 1,097
Jan 15, 10 PM $ 0.00091
+0.00%
$ 908,792 $ 1,180
Jan 15, 9 PM $ 0.00091
+0.00%
$ 908,792 $ 1,177
Jan 15, 8 PM $ 0.00091
-5.21%
$ 908,792 $ 1,178
Jan 15, 7 PM $ 0.00096
-1.03%
$ 958,725 $ 1,033
Jan 15, 6 PM $ 0.0009
+3.45%
$ 898,805 $ 1,635
Jan 15, 5 PM $ 0.00087
+0.00%
$ 868,845 $ 1,712
Jan 15, 4 PM $ 0.00087
+0.00%
$ 868,845 $ 2,032
Jan 15, 3 PM $ 0.00087
+1.16%
$ 868,845 $ 2,040
Jan 15, 2 PM $ 0.00086
-5.49%
$ 858,858 $ 2,023
Jan 15, 1 PM $ 0.00091
-2.15%
$ 908,792 $ 1,989
Jan 15, 12 PM $ 0.00094
+0.00%
$ 938,752 $ 1,977
Jan 15, 11 AM $ 0.00094
-4.08%
$ 938,752 $ 1,976
Jan 15, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,951
Jan 15, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 2,745
Jan 15, 8 AM $ 0.00101
+2.02%
$ 1.01 million $ 5,455
Jan 15, 7 AM $ 0.00099
+0.00%
$ 988,685 $ 5,518
Jan 15, 6 AM $ 0.00099
+1.02%
$ 988,685 $ 5,522
Jan 15, 5 AM $ 0.00098
+2.08%
$ 978,699 $ 5,361
Jan 15, 4 AM $ 0.00096
+0.00%
$ 958,725 $ 5,361
Jan 15, 3 AM $ 0.00091
+5.81%
$ 908,792 $ 5,325