AIT Protocol Historical Data

AIT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00078
+0.00%
$ 778,964 $ 792
Jan 19, 12 PM $ 0.00078
+0.00%
$ 778,964 $ 792
Jan 19, 11 AM $ 0.00078
-2.50%
$ 778,964 $ 792
Jan 19, 10 AM $ 0.0008
+0.00%
$ 798,938 $ 489
Jan 19, 9 AM $ 0.0008
+0.00%
$ 798,938 $ 1,396
Jan 19, 8 AM $ 0.0008
+1.27%
$ 798,938 $ 1,399
Jan 19, 7 AM $ 0.00079
+0.00%
$ 788,951 $ 1,396
Jan 19, 6 AM $ 0.00079
+0.00%
$ 788,951 $ 1,396
Jan 19, 5 AM $ 0.00079
-4.82%
$ 788,951 $ 1,396
Jan 19, 4 AM $ 0.00083
+0.00%
$ 828,898 $ 1,383
Jan 19, 3 AM $ 0.00083
+0.00%
$ 828,898 $ 1,383
Jan 19, 2 AM $ 0.00083
+0.00%
$ 828,898 $ 1,383
Jan 19, 1 AM $ 0.00083
+0.00%
$ 828,898 $ 1,383
Jan 19, 12 AM $ 0.00083
+0.00%
$ 828,898 $ 1,383
Jan 18, 11 PM $ 0.00083
+5.06%
$ 828,898 $ 1,383
Jan 18, 10 PM $ 0.00079
+0.00%
$ 788,951 $ 1,320
Jan 18, 9 PM $ 0.00079
+0.00%
$ 788,951 $ 1,429
Jan 18, 8 PM $ 0.00079
+0.00%
$ 788,951 $ 1,429
Jan 18, 7 PM $ 0.00079
+0.00%
$ 788,951 $ 1,473
Jan 18, 6 PM $ 0.00079
-4.82%
$ 788,951 $ 1,523
Jan 18, 5 PM $ 0.00083
-1.19%
$ 828,898 $ 1,321
Jan 18, 4 PM $ 0.00084
-5.62%
$ 838,885 $ 1,266
Jan 18, 3 PM $ 0.00089
+0.00%
$ 888,818 $ 1,235
Jan 18, 2 PM $ 0.00089
+0.00%
$ 888,818 $ 1,255
Jan 18, 1 PM $ 0.00089
+0.00%
$ 888,818 $ 1,302
Jan 18, 12 PM $ 0.00089
+0.00%
$ 888,818 $ 1,727
Jan 18, 11 AM $ 0.00089
+0.00%
$ 888,818 $ 1,727
Jan 18, 10 AM $ 0.00089
-1.11%
$ 888,818 $ 1,727
Jan 18, 9 AM $ 0.0009
+0.00%
$ 898,805 $ 838
Jan 18, 8 AM $ 0.0009
+0.00%
$ 898,805 $ 836
Jan 18, 7 AM $ 0.0009
+0.00%
$ 898,805 $ 836
Jan 18, 6 AM $ 0.0009
+0.00%
$ 898,805 $ 836
Jan 18, 5 AM $ 0.0009
+0.00%
$ 898,805 $ 836
Jan 18, 4 AM $ 0.0009
+0.00%
$ 898,805 $ 844
Jan 18, 3 AM $ 0.0009
+0.00%
$ 898,805 $ 844
Jan 18, 2 AM $ 0.0009
+0.00%
$ 898,805 $ 844
Jan 18, 1 AM $ 0.0009
+0.00%
$ 898,805 $ 844
Jan 18, 12 AM $ 0.0009
+0.00%
$ 898,805 $ 848
Jan 17, 11 PM $ 0.0009
+2.27%
$ 898,805 $ 1,006
Jan 17, 10 PM $ 0.00088
+0.00%
$ 878,832 $ 1,040
Jan 17, 7 PM $ 0.00088
+0.00%
$ 878,832 $ 909
Jan 17, 6 PM $ 0.00088
+0.00%
$ 878,832 $ 905
Jan 17, 5 PM $ 0.00088
+0.00%
$ 878,832 $ 905
Jan 17, 4 PM $ 0.00088
-2.22%
$ 878,832 $ 888
Jan 17, 3 PM $ 0.0009
-1.10%
$ 898,805 $ 803
Jan 17, 2 PM $ 0.00091
+2.25%
$ 908,792 $ 788
Jan 17, 1 PM $ 0.00089
+0.00%
$ 888,818 $ 741
Jan 17, 12 PM $ 0.00089
+0.00%
$ 888,818 $ 315
Jan 17, 11 AM $ 0.00089
+0.00%
$ 888,818 $ 315
Jan 17, 10 AM $ 0.00089
-4.30%
$ 888,818 $ 335