AIT Protocol Historical Data

AIT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00095
+0.00%
$ 948,739 $ 419
Jan 24, 7 AM $ 0.00095
+0.00%
$ 948,739 $ 471
Jan 24, 6 AM $ 0.00095
+0.00%
$ 948,739 $ 812
Jan 24, 5 AM $ 0.00095
+0.00%
$ 948,739 $ 816
Jan 24, 4 AM $ 0.00095
+0.00%
$ 948,739 $ 816
Jan 24, 3 AM $ 0.00095
+0.00%
$ 948,739 $ 833
Jan 24, 2 AM $ 0.00095
-2.06%
$ 948,739 $ 833
Jan 24, 1 AM $ 0.00097
+0.00%
$ 968,712 $ 792
Jan 24, 12 AM $ 0.00097
+0.00%
$ 968,712 $ 792
Jan 23, 11 PM $ 0.00097
+0.00%
$ 968,712 $ 792
Jan 23, 10 PM $ 0.00097
+0.00%
$ 968,712 $ 792
Jan 23, 9 PM $ 0.00097
+0.00%
$ 968,712 $ 799
Jan 23, 8 PM $ 0.00097
+0.00%
$ 968,712 $ 809
Jan 23, 7 PM $ 0.00097
+3.19%
$ 968,712 $ 817
Jan 23, 6 PM $ 0.00094
+1.08%
$ 938,752 $ 747
Jan 23, 5 PM $ 0.00093
+0.00%
$ 928,765 $ 761
Jan 23, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 658
Jan 23, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 658
Jan 23, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 662
Jan 23, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 725
Jan 23, 11 AM $ 0.00105
-2.78%
$ 1.05 million $ 729
Jan 23, 10 AM $ 0.00103
-1.90%
$ 1.03 million $ 644
Jan 23, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 610
Jan 23, 7 AM $ 0.001
+2.04%
$ 998,672 $ 468
Jan 23, 6 AM $ 0.00098
-2.00%
$ 978,699 $ 178
Jan 23, 5 AM $ 0.001
+0.00%
$ 998,672 $ 182
Jan 23, 4 AM $ 0.001
-0.99%
$ 998,672 $ 182
Jan 23, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 165
Jan 23, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 165
Jan 23, 1 AM $ 0.00101
-1.94%
$ 1.01 million $ 168
Jan 23, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 171
Jan 22, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 175
Jan 22, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 175
Jan 22, 9 PM $ 0.00096
+0.00%
$ 958,725 $ 236
Jan 22, 8 PM $ 0.00101
+4.12%
$ 1.01 million $ 232
Jan 22, 7 PM $ 0.00097
-3.00%
$ 968,712 $ 229
Jan 22, 6 PM $ 0.001
+0.00%
$ 998,672 $ 243
Jan 22, 5 PM $ 0.001
+0.00%
$ 998,672 $ 715
Jan 22, 4 PM $ 0.001
+0.00%
$ 998,672 $ 1,299
Jan 22, 3 PM $ 0.001
-2.91%
$ 998,672 $ 3,013
Jan 22, 2 PM $ 0.00103
-1.90%
$ 1.03 million $ 3,151
Jan 22, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 3,438
Jan 22, 12 PM $ 0.00105
+2.94%
$ 1.05 million $ 3,389
Jan 22, 11 AM $ 0.00102
+0.99%
$ 1.02 million $ 3,384
Jan 22, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 3,455
Jan 22, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 3,475
Jan 22, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 3,480
Jan 22, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 3,523
Jan 22, 6 AM $ 0.001
+0.00%
$ 998,672 $ 3,561
Jan 22, 2 AM $ 0.00101
+5.21%
$ 1.01 million $ 3,551